RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 16:52:09 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,3 | 300 |
| 13.01.2025 16:52:03 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:49:14 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 498,5 | 300 |
| 13.01.2025 16:47:34 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:45:17 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,7 | 300 |
| 13.01.2025 16:43:50 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:41:38 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,0 | 300 |
| 13.01.2025 16:41:34 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:36:22 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,4 | 300 |
| 13.01.2025 16:36:18 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:25:14 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 495,4 | 300 |
| 13.01.2025 16:23:33 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:22:10 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,9 | 300 |
| 13.01.2025 16:21:19 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:12:10 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,1 | 300 |
| 13.01.2025 16:10:50 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:10:13 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,6 | 300 |
| 13.01.2025 16:09:19 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:07:54 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,8 | 300 |
| 13.01.2025 16:07:49 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:07:06 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,1 | 300 |
| 13.01.2025 16:07:03 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 16:06:13 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,0 | 300 |
| 13.01.2025 16:04:50 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:55:09 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,2 | 300 |
| 13.01.2025 15:55:04 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:55:04 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:55:04 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 494,9 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:51:15 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 494,9 | 100 | 494,9 | 200 | 495,0 | 300 |
| 13.01.2025 15:51:15 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 494,9 | 100 | 494,9 | 200 | 495,0 | 300 |
| 13.01.2025 15:51:15 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 494,9 | 100 | 495,0 | 200 | 495,0 | 300 |
| 13.01.2025 15:51:15 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 494,9 | 100 | 495,0 | 200 | 495,0 | 300 |
| 13.01.2025 15:50:33 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:47:15 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 495,5 | 300 |
| 13.01.2025 15:46:04 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:45:19 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 495,8 | 300 |
| 13.01.2025 15:43:48 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:43:12 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 495,4 | 300 |
| 13.01.2025 15:42:18 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:41:36 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 496,1 | 300 |
| 13.01.2025 15:41:33 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:40:12 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 495,6 | 300 |
| 13.01.2025 15:38:33 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:37:17 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 498,4 | 300 |
| 13.01.2025 15:35:34 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:35:16 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,1 | 300 |
| 13.01.2025 15:34:03 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:33:11 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 499,5 | 300 |
| 13.01.2025 15:32:19 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 15:31:10 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 500,7 | 300 |