RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 14:48:09 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,0 | 300 |
| 13.01.2025 14:48:09 | 380 | 465,0 | 240 | 476,0 | 200 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,0 | 300 |
| 13.01.2025 14:36:22 | 280 | 465,0 | 140 | 476,0 | 100 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,0 | 300 |
| 13.01.2025 14:36:16 | 280 | 465,0 | 140 | 476,0 | 100 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 14:25:15 | 280 | 465,0 | 140 | 476,0 | 100 | 476,1 | 495,0 | 100 | 495,0 | 200 | 498,0 | 300 |
| 13.01.2025 14:24:18 | 280 | 465,0 | 140 | 476,0 | 100 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 14:18:13 | 280 | 465,0 | 140 | 476,0 | 100 | 476,1 | 495,0 | 100 | 495,0 | 200 | 498,9 | 300 |
| 13.01.2025 14:17:31 | 280 | 465,0 | 140 | 476,0 | 100 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 14:14:13 | 280 | 465,0 | 140 | 476,0 | 100 | 476,1 | 495,0 | 100 | 495,0 | 200 | 498,5 | 300 |
| 13.01.2025 14:13:01 | 280 | 465,0 | 140 | 476,0 | 100 | 476,1 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 14:12:30 | 280 | 465,0 | 140 | 476,0 | 100 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,7 | 300 |
| 13.01.2025 14:12:30 | 280 | 465,0 | 140 | 476,0 | 100 | 476,1 | 495,0 | 100 | 495,0 | 200 | 497,7 | 300 |
| 13.01.2025 14:06:33 | 280 | 464,2 | 180 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 497,7 | 300 |
| 13.01.2025 14:05:32 | 280 | 464,2 | 180 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 13:48:22 | 280 | 464,2 | 180 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 497,3 | 300 |
| 13.01.2025 13:46:46 | 280 | 464,2 | 180 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 13:43:02 | 280 | 464,2 | 180 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 497,8 | 300 |
| 13.01.2025 13:40:06 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 497,8 | 300 |
| 13.01.2025 13:40:00 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 13:31:48 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 497,4 | 300 |
| 13.01.2025 13:31:44 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 13:27:25 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 498,3 | 300 |
| 13.01.2025 13:26:29 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 13:21:25 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 497,5 | 300 |
| 13.01.2025 13:20:30 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 13:19:29 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 497,4 | 300 |
| 13.01.2025 13:18:17 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 13:07:18 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 498,4 | 300 |
| 13.01.2025 13:06:15 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 13:02:17 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 499,6 | 300 |
| 13.01.2025 13:01:01 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 12:54:22 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 497,4 | 300 |
| 13.01.2025 12:52:46 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 12:50:21 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 497,8 | 300 |
| 13.01.2025 12:49:00 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 12:47:20 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 498,1 | 300 |
| 13.01.2025 12:46:00 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 12:40:04 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 498,7 | 300 |
| 13.01.2025 12:39:58 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 12:36:20 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 497,9 | 300 |
| 13.01.2025 12:35:29 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 12:29:24 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 498,2 | 300 |
| 13.01.2025 12:27:58 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 12:15:23 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 498,8 | 300 |
| 13.01.2025 12:14:01 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 12:14:01 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 495,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 12:14:01 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 488,8 | 100 | 495,0 | 200 | 515,0 | 230 |
| 13.01.2025 12:11:14 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 488,8 | 100 | 488,8 | 200 | 495,0 | 300 |
| 13.01.2025 12:11:14 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 488,8 | 100 | 488,8 | 200 | 495,0 | 300 |
| 13.01.2025 12:11:14 | 180 | 464,2 | 80 | 465,0 | 40 | 476,0 | 488,8 | 100 | 495,0 | 200 | 495,0 | 300 |