RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 12:51:20 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,7 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:51:20 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,7 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:51:16 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:51:15 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:51:15 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:51:15 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:33:20 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:33:20 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:33:16 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:33:16 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:33:16 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:33:16 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:31:49 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:31:49 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:31:46 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:31:46 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:31:46 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:31:46 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:01:03 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:01:03 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 12:01:00 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:00:59 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:00:59 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 12:00:59 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:54:19 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:54:19 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:54:15 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:54:15 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:54:15 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:54:15 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,9 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:52:03 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,9 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:52:03 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 491,9 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:52:00 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:51:59 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:51:59 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:51:59 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:46:02 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:46:02 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:45:59 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:45:59 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:45:59 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:45:59 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,6 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:44:32 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,6 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:44:32 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,6 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:44:29 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:44:29 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:44:29 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 10.01.2025 11:44:29 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:43:46 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,4 | 100 | 495,0 | 200 | 515,0 | 230 |
| 10.01.2025 11:43:46 | 264 | 480,0 | 255 | 487,0 | 100 | 487,1 | 490,4 | 100 | 495,0 | 200 | 515,0 | 230 |