RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 16:40:54 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,5 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:40:54 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,5 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:40:50 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:40:50 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:40:50 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:40:50 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,7 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:31:50 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,7 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:31:50 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,7 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:31:47 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:31:47 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:31:47 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:31:47 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 487,6 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:31:06 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 487,6 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:31:06 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 487,6 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:31:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:31:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:31:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:31:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:28:53 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:28:53 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:28:50 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:28:49 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:28:49 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:28:49 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,8 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:28:06 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,8 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:28:06 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,8 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:28:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:28:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:28:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:28:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 487,9 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:27:21 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 487,9 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:27:21 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 487,9 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:27:17 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:27:17 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:27:17 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:27:17 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:15:20 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:15:20 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:15:18 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:15:18 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:15:18 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:15:18 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,2 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:02:36 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,2 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:02:36 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,2 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:02:34 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:02:33 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:02:33 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 16:02:33 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:01:51 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 16:01:51 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 491,0 | 100 | 495,0 | 200 | 515,0 | 230 |