RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 15:56:33 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,3 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:56:33 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,3 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:56:31 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:56:31 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:56:31 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:56:31 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,6 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:46:07 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,6 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:46:07 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,6 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:46:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:46:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:46:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:46:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,3 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:45:23 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,3 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:45:23 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,3 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:45:19 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:45:19 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:45:19 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 495,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:45:19 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,7 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:38:49 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,7 | 100 | 495,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:37:25 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,7 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:37:07 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,7 | 100 | 490,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:37:07 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,7 | 100 | 490,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:37:07 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,7 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:37:07 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,7 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:37:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 15:37:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 15:37:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 15:37:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:37:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:37:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,7 | 100 | 490,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:31:07 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,7 | 100 | 490,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:31:07 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,7 | 100 | 490,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:31:07 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,7 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:31:07 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 488,7 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:31:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 15:31:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 15:31:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 15:31:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:31:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:31:03 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,2 | 100 | 490,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:29:35 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,2 | 100 | 490,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:29:35 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,2 | 100 | 490,0 | 200 | 515,0 | 230 |
| 09.01.2025 15:29:35 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,2 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:29:35 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,2 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:29:25 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 15:29:25 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 15:29:25 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:29:25 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:29:25 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 490,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 15:20:37 | 365 | 485,0 | 355 | 487,0 | 100 | 487,1 | 489,2 | 100 | 490,0 | 200 | 515,0 | 230 |