RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 11:53:31 | 365 | 480,6 | 265 | 485,0 | 255 | 487,0 | 492,6 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:53:31 | 365 | 480,6 | 265 | 485,0 | 255 | 487,0 | 492,6 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:53:31 | 365 | 480,6 | 265 | 485,0 | 255 | 487,0 | 492,6 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:53:31 | 365 | 480,6 | 265 | 485,0 | 255 | 487,0 | 492,6 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:53:28 | 365 | 480,6 | 265 | 485,0 | 255 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:53:27 | 274 | 480,0 | 265 | 485,0 | 255 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:53:27 | 274 | 480,0 | 265 | 485,0 | 255 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:53:27 | 274 | 480,0 | 265 | 485,0 | 255 | 487,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:53:27 | 274 | 480,0 | 265 | 485,0 | 255 | 487,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:53:27 | 274 | 480,0 | 265 | 485,0 | 255 | 487,0 | 492,2 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:40:13 | 365 | 480,2 | 265 | 485,0 | 255 | 487,0 | 492,2 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:40:13 | 365 | 480,2 | 265 | 485,0 | 255 | 487,0 | 492,2 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:34:47 | 265 | 480,2 | 165 | 485,0 | 155 | 487,0 | 492,2 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:34:47 | 265 | 480,2 | 165 | 485,0 | 155 | 487,0 | 492,2 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:34:47 | 265 | 480,2 | 165 | 485,0 | 155 | 487,0 | 492,2 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:34:47 | 265 | 480,2 | 165 | 485,0 | 155 | 487,0 | 492,2 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:34:43 | 265 | 480,2 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:34:43 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:34:43 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:34:43 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:34:43 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:34:43 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 492,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:17:32 | 265 | 480,8 | 165 | 485,0 | 155 | 487,0 | 492,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:17:32 | 265 | 480,8 | 165 | 485,0 | 155 | 487,0 | 492,8 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:17:32 | 265 | 480,8 | 165 | 485,0 | 155 | 487,0 | 492,8 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:17:32 | 265 | 480,8 | 165 | 485,0 | 155 | 487,0 | 492,8 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:17:29 | 265 | 480,8 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:17:28 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:17:28 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:17:28 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:17:28 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:17:28 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 492,5 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:07:03 | 265 | 480,5 | 165 | 485,0 | 155 | 487,0 | 492,5 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:07:03 | 265 | 480,5 | 165 | 485,0 | 155 | 487,0 | 492,5 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 11:07:03 | 265 | 480,5 | 165 | 485,0 | 155 | 487,0 | 492,5 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:07:03 | 265 | 480,5 | 165 | 485,0 | 155 | 487,0 | 492,5 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:06:59 | 265 | 480,5 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:06:59 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:06:59 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 11:06:59 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:06:59 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 11:06:59 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 491,9 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 10:53:31 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 491,9 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 10:53:31 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 491,9 | 100 | 514,9 | 200 | 515,0 | 230 |
| 09.01.2025 10:53:31 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 491,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 10:53:31 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 491,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 09.01.2025 10:53:28 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 10:53:28 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 10:53:28 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 09.01.2025 10:53:28 | 174 | 480,0 | 165 | 485,0 | 155 | 487,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |