RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:58:37 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,4 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:58:37 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,4 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:58:37 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,4 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:58:37 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,4 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:58:07 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:58:07 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:58:07 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:58:07 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:58:07 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:58:07 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,6 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:49:09 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,6 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:49:09 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,6 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:49:09 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,6 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:49:09 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,6 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:49:06 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:49:06 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:49:06 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:49:06 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:49:06 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:49:06 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,0 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:48:53 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,0 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:48:53 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,0 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:48:53 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:48:53 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 494,0 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:48:22 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:48:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:48:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:48:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:48:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:48:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 495,2 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:39:24 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 495,2 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:39:24 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 495,2 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:39:24 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 495,2 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:39:24 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 495,2 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:39:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:39:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:39:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:39:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:39:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:39:20 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 493,9 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:35:40 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 493,9 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:35:40 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 493,9 | 100 | 514,9 | 200 | 515,0 | 230 |
| 08.01.2025 16:35:40 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 493,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:35:40 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 493,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:35:36 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:35:34 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:35:34 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 515,0 | 30 | 519,0 | 55 | 522,0 | 77 |
| 08.01.2025 16:35:34 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:35:34 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 514,9 | 100 | 515,0 | 130 | 519,0 | 155 |
| 08.01.2025 16:35:34 | 222 | 485,1 | 122 | 486,0 | 100 | 490,0 | 492,5 | 100 | 514,9 | 200 | 515,0 | 230 |