RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:58:53 | 230 | 465,0 | 200 | 482,2 | 100 | 487,1 | 490,0 | 100 | 499,1 | 200 | 510,0 | 300 |
| 07.01.2025 16:58:53 | 230 | 465,0 | 200 | 482,2 | 100 | 487,1 | 490,0 | 100 | 499,1 | 200 | 510,0 | 300 |
| 07.01.2025 16:58:52 | 230 | 465,0 | 200 | 482,2 | 100 | 487,1 | 490,0 | 100 | 499,1 | 200 | 513,9 | 300 |
| 07.01.2025 16:58:49 | 230 | 465,0 | 200 | 482,2 | 100 | 487,1 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:58:49 | 230 | 465,0 | 200 | 482,2 | 100 | 487,1 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:58:49 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:58:49 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:58:48 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 510,0 | 200 | 514,0 | 300 |
| 07.01.2025 16:58:48 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 499,5 | 200 | 510,0 | 300 |
| 07.01.2025 16:58:48 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 499,5 | 200 | 510,0 | 300 |
| 07.01.2025 16:57:24 | 230 | 465,0 | 200 | 482,2 | 100 | 487,5 | 490,0 | 100 | 499,5 | 200 | 510,0 | 300 |
| 07.01.2025 16:57:24 | 230 | 465,0 | 200 | 482,2 | 100 | 487,5 | 490,0 | 100 | 499,5 | 200 | 510,0 | 300 |
| 07.01.2025 16:57:24 | 230 | 465,0 | 200 | 482,2 | 100 | 487,5 | 490,0 | 100 | 499,5 | 200 | 513,9 | 300 |
| 07.01.2025 16:57:21 | 230 | 465,0 | 200 | 482,2 | 100 | 487,5 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:57:21 | 230 | 465,0 | 200 | 482,2 | 100 | 487,5 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:57:21 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:57:21 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:57:20 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 510,0 | 200 | 514,0 | 300 |
| 07.01.2025 16:57:20 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 497,2 | 200 | 510,0 | 300 |
| 07.01.2025 16:57:20 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 497,2 | 200 | 510,0 | 300 |
| 07.01.2025 16:56:22 | 230 | 465,0 | 200 | 482,2 | 100 | 485,2 | 490,0 | 100 | 497,2 | 200 | 510,0 | 300 |
| 07.01.2025 16:56:22 | 230 | 465,0 | 200 | 482,2 | 100 | 485,2 | 490,0 | 100 | 497,2 | 200 | 510,0 | 300 |
| 07.01.2025 16:56:21 | 230 | 465,0 | 200 | 482,2 | 100 | 485,2 | 490,0 | 100 | 497,2 | 200 | 513,9 | 300 |
| 07.01.2025 16:55:52 | 230 | 465,0 | 200 | 482,2 | 100 | 485,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:55:52 | 230 | 465,0 | 200 | 482,2 | 100 | 485,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:55:52 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:55:52 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:55:51 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 510,0 | 200 | 514,0 | 300 |
| 07.01.2025 16:55:51 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 496,9 | 200 | 510,0 | 300 |
| 07.01.2025 16:55:51 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 496,9 | 200 | 510,0 | 300 |
| 07.01.2025 16:55:10 | 230 | 465,0 | 200 | 482,2 | 100 | 484,9 | 490,0 | 100 | 496,9 | 200 | 510,0 | 300 |
| 07.01.2025 16:55:10 | 230 | 465,0 | 200 | 482,2 | 100 | 484,9 | 490,0 | 100 | 496,9 | 200 | 510,0 | 300 |
| 07.01.2025 16:55:10 | 230 | 465,0 | 200 | 482,2 | 100 | 484,9 | 490,0 | 100 | 496,9 | 200 | 513,9 | 300 |
| 07.01.2025 16:55:07 | 230 | 465,0 | 200 | 482,2 | 100 | 484,9 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:55:07 | 230 | 465,0 | 200 | 482,2 | 100 | 484,9 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:55:06 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:55:06 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:55:06 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 510,0 | 200 | 514,0 | 300 |
| 07.01.2025 16:55:06 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 493,0 | 200 | 510,0 | 300 |
| 07.01.2025 16:39:24 | 230 | 465,0 | 200 | 481,0 | 100 | 482,2 | 490,0 | 100 | 493,0 | 200 | 510,0 | 300 |
| 07.01.2025 16:39:24 | 230 | 465,0 | 200 | 481,0 | 100 | 482,2 | 490,0 | 100 | 493,0 | 200 | 510,0 | 300 |
| 07.01.2025 16:39:24 | 230 | 465,0 | 200 | 481,0 | 100 | 482,2 | 490,0 | 100 | 493,0 | 200 | 513,9 | 300 |
| 07.01.2025 16:39:20 | 230 | 465,0 | 200 | 481,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:39:20 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:39:20 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 513,9 | 200 | 514,0 | 300 |
| 07.01.2025 16:39:20 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 510,0 | 200 | 514,0 | 300 |
| 07.01.2025 16:39:20 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 494,3 | 200 | 510,0 | 300 |
| 07.01.2025 16:39:20 | 230 | 464,0 | 130 | 465,0 | 100 | 482,2 | 490,0 | 100 | 494,3 | 200 | 510,0 | 300 |
| 07.01.2025 16:37:55 | 230 | 465,0 | 200 | 482,2 | 100 | 482,3 | 490,0 | 100 | 494,3 | 200 | 510,0 | 300 |
| 07.01.2025 16:37:55 | 230 | 465,0 | 200 | 482,2 | 100 | 482,3 | 490,0 | 100 | 494,3 | 200 | 510,0 | 300 |