RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 16:11:35 | 230 | 495,0 | 200 | 496,0 | 100 | 497,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 16:11:35 | 230 | 495,0 | 200 | 496,0 | 100 | 497,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 15:47:52 | 230 | 491,0 | 130 | 495,0 | 100 | 496,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 15:47:52 | 230 | 491,0 | 130 | 495,0 | 100 | 496,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 15:40:53 | 230 | 495,0 | 200 | 496,0 | 100 | 497,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 15:40:53 | 230 | 495,0 | 200 | 496,0 | 100 | 497,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 15:04:59 | 230 | 491,0 | 130 | 495,0 | 100 | 496,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 14:14:45 | 230 | 491,0 | 130 | 495,0 | 100 | 496,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 14:14:45 | 230 | 491,0 | 130 | 495,0 | 100 | 496,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 12:44:03 | 430 | 490,0 | 130 | 491,0 | 30 | 495,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 12:11:19 | 230 | 490,0 | 130 | 491,0 | 30 | 495,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 11:15:32 | 230 | 490,0 | 130 | 491,0 | 30 | 495,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 10:27:44 | 230 | 490,0 | 130 | 491,0 | 30 | 495,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 09:49:45 | 230 | 466,0 | 130 | 490,0 | 30 | 495,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 09:49:45 | 230 | 466,0 | 130 | 490,0 | 30 | 495,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 09:04:33 | 230 | 465,0 | 200 | 466,0 | 100 | 490,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 09:04:17 | 300 | 466,0 | 200 | 476,0 | 100 | 490,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 06.01.2025 09:00:04 | 230 | 465,0 | 200 | 476,0 | 100 | 490,0 | 522,0 | 22 | 525,0 | 44 | 529,0 | 144 |
| 03.01.2025 17:05:05 | 234 | 490,0 | 134 | 495,0 | 100 | 496,0 | 524,0 | 100 | 525,0 | 122 | 529,0 | 222 |
| 03.01.2025 16:22:16 | 234 | 490,0 | 134 | 495,0 | 100 | 496,0 | 524,0 | 100 | 525,0 | 122 | 529,0 | 222 |
| 03.01.2025 13:41:54 | 234 | 490,0 | 134 | 495,0 | 100 | 496,0 | 524,0 | 100 | 525,0 | 122 | 529,0 | 222 |
| 03.01.2025 13:41:54 | 234 | 490,0 | 134 | 495,0 | 100 | 496,0 | 524,0 | 100 | 525,0 | 122 | 529,0 | 222 |
| 03.01.2025 11:49:51 | 234 | 478,0 | 134 | 490,0 | 34 | 495,0 | 524,0 | 100 | 525,0 | 122 | 529,0 | 222 |
| 03.01.2025 11:49:51 | 234 | 478,0 | 134 | 490,0 | 34 | 495,0 | 524,0 | 100 | 525,0 | 122 | 529,0 | 222 |
| 03.01.2025 10:10:27 | 230 | 478,0 | 130 | 490,0 | 30 | 495,0 | 524,0 | 100 | 525,0 | 122 | 529,0 | 222 |
| 03.01.2025 10:10:27 | 230 | 478,0 | 130 | 490,0 | 30 | 495,0 | 524,0 | 100 | 525,0 | 122 | 529,0 | 222 |
| 03.01.2025 09:14:07 | 300 | 476,0 | 200 | 478,0 | 100 | 490,0 | 524,0 | 100 | 525,0 | 122 | 529,0 | 222 |
| 03.01.2025 09:14:07 | 300 | 476,0 | 200 | 478,0 | 100 | 490,0 | 524,0 | 100 | 525,0 | 122 | 529,0 | 222 |
| 03.01.2025 09:00:04 | 300 | 476,0 | 200 | 478,0 | 100 | 490,0 | 525,0 | 22 | 529,0 | 122 | 530,0 | 222 |
| 02.01.2025 17:05:05 | 300 | 478,0 | 200 | 490,0 | 100 | 491,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 14:20:35 | 300 | 478,0 | 200 | 490,0 | 100 | 491,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 14:20:35 | 300 | 478,0 | 200 | 490,0 | 100 | 491,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 12:14:32 | 300 | 476,0 | 200 | 478,0 | 100 | 490,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 11:04:28 | 300 | 478,0 | 200 | 479,0 | 100 | 490,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 11:04:28 | 300 | 478,0 | 200 | 479,0 | 100 | 490,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:39:50 | 300 | 476,0 | 200 | 478,0 | 100 | 479,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:39:11 | 300 | 477,0 | 200 | 478,0 | 100 | 479,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:39:11 | 300 | 477,0 | 200 | 478,0 | 100 | 479,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:27:49 | 300 | 476,0 | 200 | 477,0 | 100 | 478,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:27:49 | 300 | 476,0 | 200 | 477,0 | 100 | 478,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:26:37 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:26:37 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:18:11 | 430 | 465,0 | 300 | 476,0 | 200 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:18:11 | 430 | 465,0 | 300 | 476,0 | 200 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 09:52:52 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 09:52:52 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 09:36:33 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 525,0 | 22 | 528,0 | 122 | 529,0 | 222 |
| 02.01.2025 09:36:33 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 525,0 | 22 | 528,0 | 122 | 529,0 | 222 |
| 02.01.2025 09:13:59 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 02.01.2025 09:13:59 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |