RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 14:20:35 | 300 | 478,0 | 200 | 490,0 | 100 | 491,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 14:20:35 | 300 | 478,0 | 200 | 490,0 | 100 | 491,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 12:14:32 | 300 | 476,0 | 200 | 478,0 | 100 | 490,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 11:04:28 | 300 | 478,0 | 200 | 479,0 | 100 | 490,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 11:04:28 | 300 | 478,0 | 200 | 479,0 | 100 | 490,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:39:50 | 300 | 476,0 | 200 | 478,0 | 100 | 479,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:39:11 | 300 | 477,0 | 200 | 478,0 | 100 | 479,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:39:11 | 300 | 477,0 | 200 | 478,0 | 100 | 479,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:27:49 | 300 | 476,0 | 200 | 477,0 | 100 | 478,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:27:49 | 300 | 476,0 | 200 | 477,0 | 100 | 478,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:26:37 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:26:37 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:18:11 | 430 | 465,0 | 300 | 476,0 | 200 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 10:18:11 | 430 | 465,0 | 300 | 476,0 | 200 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 09:52:52 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 09:52:52 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 524,0 | 100 | 525,0 | 122 | 528,0 | 222 |
| 02.01.2025 09:36:33 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 525,0 | 22 | 528,0 | 122 | 529,0 | 222 |
| 02.01.2025 09:36:33 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 525,0 | 22 | 528,0 | 122 | 529,0 | 222 |
| 02.01.2025 09:13:59 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 02.01.2025 09:13:59 | 330 | 465,0 | 200 | 476,0 | 100 | 477,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 02.01.2025 09:01:06 | 330 | 464,0 | 230 | 465,0 | 100 | 476,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 02.01.2025 09:01:06 | 330 | 464,0 | 230 | 465,0 | 100 | 476,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 02.01.2025 09:00:07 | 330 | 464,0 | 230 | 465,0 | 100 | 476,0 | 529,0 | 100 | 530,0 | 200 | 538,0 | 222 |
| 02.01.2025 09:00:04 | 330 | 464,0 | 230 | 465,0 | 100 | 476,0 | 529,0 | 100 | 530,0 | 200 | 538,5 | 300 |
| 31.12.2024 17:05:05 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 16:51:42 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 16:43:14 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 16:43:14 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 16:13:25 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 16:13:24 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 16:01:10 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 16:01:10 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 15:19:14 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 15:19:14 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 14:58:14 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 14:58:14 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 13:59:55 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 13:59:54 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 13:54:39 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 13:54:38 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 13:31:22 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 13:31:22 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 13:23:53 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 13:23:53 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 12:57:52 | 210 | 490,0 | 110 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 12:31:24 | 210 | 488,2 | 110 | 490,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 12:31:24 | 112 | 485,0 | 110 | 490,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 12:24:56 | 210 | 488,3 | 110 | 490,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 12:24:56 | 210 | 488,3 | 110 | 490,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 31.12.2024 11:27:43 | 202 | 485,0 | 200 | 488,3 | 100 | 490,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |