RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 16:55:45 | 131 | 490,0 | 31 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 16:55:45 | 131 | 490,0 | 31 | 491,0 | 10 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 16:51:18 | 221 | 488,6 | 121 | 490,0 | 21 | 491,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 16:51:17 | 221 | 486,0 | 121 | 490,0 | 21 | 491,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 16:26:50 | 221 | 488,8 | 121 | 490,0 | 21 | 491,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 16:26:50 | 221 | 488,8 | 121 | 490,0 | 21 | 491,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 16:26:50 | 221 | 488,8 | 121 | 490,0 | 21 | 491,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 16:04:09 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 16:04:09 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 15:59:45 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 500,0 | 80 | 525,0 | 180 | 529,0 | 280 |
| 30.12.2024 15:59:45 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 500,0 | 80 | 525,0 | 180 | 529,0 | 280 |
| 30.12.2024 15:59:45 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 15:59:45 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 15:59:45 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 15:58:57 | 141 | 491,0 | 120 | 495,0 | 20 | 500,0 | 525,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 30.12.2024 15:49:28 | 141 | 491,0 | 120 | 495,0 | 20 | 500,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:49:28 | 141 | 491,0 | 120 | 495,0 | 20 | 500,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:45:10 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:45:10 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:42:18 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:42:18 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:10:01 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:10:01 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:04:02 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:04:01 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:03:05 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 15:03:05 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:52:01 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:52:01 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:43:04 | 221 | 490,0 | 121 | 491,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:42:49 | 300 | 489,6 | 200 | 490,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:42:49 | 300 | 489,6 | 200 | 490,0 | 100 | 495,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:40:16 | 300 | 486,0 | 200 | 489,6 | 100 | 490,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:40:16 | 202 | 485,0 | 200 | 486,0 | 100 | 490,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:40:10 | 300 | 486,0 | 200 | 489,5 | 100 | 490,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:40:10 | 202 | 485,0 | 200 | 486,0 | 100 | 490,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:40:04 | 300 | 486,0 | 200 | 489,4 | 100 | 490,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:40:04 | 300 | 486,0 | 200 | 489,4 | 100 | 490,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:40:04 | 300 | 486,0 | 200 | 489,4 | 100 | 490,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:33:18 | 300 | 486,0 | 200 | 489,4 | 100 | 490,0 | 501,4 | 100 | 525,0 | 200 | 529,0 | 500 |
| 30.12.2024 14:33:18 | 300 | 486,0 | 200 | 489,4 | 100 | 490,0 | 501,4 | 100 | 525,0 | 200 | 529,0 | 500 |
| 30.12.2024 14:33:09 | 300 | 486,0 | 200 | 489,4 | 100 | 490,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:33:09 | 300 | 486,0 | 200 | 489,4 | 100 | 490,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:33:09 | 300 | 486,0 | 200 | 489,4 | 100 | 490,0 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:16:41 | 300 | 486,0 | 200 | 489,4 | 100 | 490,0 | 501,4 | 100 | 525,0 | 200 | 529,0 | 500 |
| 30.12.2024 14:16:41 | 300 | 486,0 | 200 | 489,4 | 100 | 490,0 | 501,4 | 100 | 525,0 | 200 | 529,0 | 500 |
| 30.12.2024 14:16:05 | 202 | 485,0 | 200 | 486,0 | 100 | 489,4 | 501,4 | 100 | 525,0 | 200 | 529,0 | 500 |
| 30.12.2024 14:16:05 | 202 | 485,0 | 200 | 486,0 | 100 | 489,4 | 501,4 | 100 | 525,0 | 200 | 529,0 | 500 |
| 30.12.2024 14:16:02 | 202 | 485,0 | 200 | 486,0 | 100 | 489,4 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |
| 30.12.2024 14:16:02 | 202 | 485,0 | 200 | 486,0 | 100 | 489,4 | 525,0 | 100 | 529,0 | 400 | 530,0 | 500 |