RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 17:05:05 | 223 | 475,0 | 123 | 485,0 | 21 | 486,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 400 |
| 27.12.2024 16:47:52 | 223 | 475,0 | 123 | 485,0 | 21 | 486,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 400 |
| 27.12.2024 16:47:52 | 223 | 475,0 | 123 | 485,0 | 21 | 486,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 400 |
| 27.12.2024 16:18:37 | 223 | 475,0 | 123 | 485,0 | 21 | 486,0 | 527,0 | 200 | 528,0 | 300 | 529,0 | 400 |
| 27.12.2024 15:59:26 | 223 | 475,0 | 123 | 485,0 | 21 | 486,0 | 527,0 | 200 | 528,0 | 300 | 529,0 | 400 |
| 27.12.2024 15:59:26 | 223 | 475,0 | 123 | 485,0 | 21 | 486,0 | 527,0 | 200 | 528,0 | 300 | 529,0 | 400 |
| 27.12.2024 15:52:42 | 223 | 475,0 | 123 | 485,0 | 21 | 486,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 15:52:42 | 223 | 475,0 | 123 | 485,0 | 21 | 486,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 13:59:24 | 302 | 470,0 | 202 | 475,0 | 102 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 13:59:24 | 302 | 470,0 | 202 | 475,0 | 102 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 13:00:07 | 202 | 470,0 | 102 | 475,0 | 2 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 11:02:35 | 157 | 465,0 | 102 | 470,0 | 2 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 10:44:37 | 157 | 464,0 | 57 | 465,0 | 2 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 10:27:08 | 157 | 464,0 | 57 | 465,0 | 2 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 09:37:21 | 157 | 464,0 | 57 | 465,0 | 2 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 09:29:24 | 157 | 464,0 | 57 | 465,0 | 2 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 09:24:47 | 157 | 464,0 | 57 | 465,0 | 2 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 09:22:17 | 157 | 464,0 | 57 | 465,0 | 2 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 09:19:50 | 157 | 464,0 | 57 | 465,0 | 2 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 09:19:50 | 157 | 464,0 | 57 | 465,0 | 2 | 485,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 300 |
| 27.12.2024 09:12:40 | 157 | 464,0 | 57 | 465,0 | 2 | 485,0 | 529,0 | 100 | 530,0 | 200 | 539,8 | 250 |
| 27.12.2024 09:00:04 | 132 | 464,0 | 32 | 465,0 | 2 | 485,0 | 529,0 | 100 | 530,0 | 200 | 539,8 | 250 |
| 23.12.2024 17:20:17 | 132 | 465,0 | 102 | 465,1 | 2 | 485,0 | 505,0 | 100 | 524,0 | 200 | 530,0 | 300 |
| 23.12.2024 17:20:17 | 132 | 465,0 | 102 | 465,1 | 2 | 485,0 | 505,0 | 100 | 524,0 | 200 | 530,0 | 300 |
| 23.12.2024 17:05:05 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 524,0 | 200 | 525,0 | 250 |
| 23.12.2024 16:42:13 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 524,0 | 200 | 525,0 | 250 |
| 23.12.2024 16:41:45 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:41:45 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:41:45 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:32:49 | 312 | 471,7 | 212 | 485,0 | 100 | 500,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:32:49 | 312 | 471,7 | 212 | 485,0 | 100 | 500,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:11:10 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:11:10 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 15:49:37 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 15:49:37 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 15:42:17 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:42:17 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:41:53 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 486,0 | 62 | 505,0 | 217 | 525,0 | 267 |
| 23.12.2024 15:41:53 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 486,0 | 62 | 505,0 | 217 | 525,0 | 267 |
| 23.12.2024 15:41:53 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:41:53 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:41:53 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:41:07 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:41:07 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:40:43 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 488,0 | 70 | 505,0 | 225 | 525,0 | 275 |
| 23.12.2024 15:40:43 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 488,0 | 70 | 505,0 | 225 | 525,0 | 275 |
| 23.12.2024 15:40:43 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:40:43 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:40:43 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:32:52 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |