RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 16:42:13 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 524,0 | 200 | 525,0 | 250 |
| 23.12.2024 16:41:45 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:41:45 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:41:45 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:32:49 | 312 | 471,7 | 212 | 485,0 | 100 | 500,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:32:49 | 312 | 471,7 | 212 | 485,0 | 100 | 500,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:11:10 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 16:11:10 | 242 | 465,0 | 212 | 471,7 | 112 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 15:49:37 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 15:49:37 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 15:42:17 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:42:17 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:41:53 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 486,0 | 62 | 505,0 | 217 | 525,0 | 267 |
| 23.12.2024 15:41:53 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 486,0 | 62 | 505,0 | 217 | 525,0 | 267 |
| 23.12.2024 15:41:53 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:41:53 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:41:53 | 240 | 465,0 | 210 | 471,7 | 110 | 485,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:41:07 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:41:07 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:40:43 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 488,0 | 70 | 505,0 | 225 | 525,0 | 275 |
| 23.12.2024 15:40:43 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 488,0 | 70 | 505,0 | 225 | 525,0 | 275 |
| 23.12.2024 15:40:43 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:40:43 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:40:43 | 348 | 471,7 | 248 | 485,0 | 138 | 486,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:32:52 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:32:52 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 155 | 525,0 | 205 | 530,0 | 305 |
| 23.12.2024 15:32:52 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 100 | 524,9 | 155 | 525,0 | 205 |
| 23.12.2024 15:32:52 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 100 | 524,9 | 155 | 525,0 | 205 |
| 23.12.2024 14:20:32 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 524,9 | 55 | 525,0 | 105 | 530,0 | 205 |
| 23.12.2024 14:20:32 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 524,9 | 55 | 525,0 | 105 | 530,0 | 205 |
| 23.12.2024 14:20:07 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 525,0 | 50 | 530,0 | 150 | 539,8 | 200 |
| 23.12.2024 14:20:07 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 525,0 | 50 | 530,0 | 150 | 539,8 | 200 |
| 23.12.2024 14:19:48 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 15 | 525,0 | 65 | 530,0 | 165 |
| 23.12.2024 14:19:48 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 15 | 525,0 | 65 | 530,0 | 165 |
| 23.12.2024 14:19:48 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 525,0 | 50 | 530,0 | 150 | 539,8 | 200 |
| 23.12.2024 14:19:48 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 525,0 | 50 | 530,0 | 150 | 539,8 | 200 |
| 23.12.2024 14:19:48 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 525,0 | 50 | 530,0 | 150 | 539,8 | 200 |
| 23.12.2024 14:19:29 | 253 | 486,0 | 115 | 488,0 | 85 | 505,0 | 525,0 | 50 | 530,0 | 150 | 539,8 | 200 |
| 23.12.2024 14:19:29 | 253 | 486,0 | 115 | 488,0 | 85 | 505,0 | 525,0 | 50 | 530,0 | 150 | 539,8 | 200 |
| 23.12.2024 14:14:08 | 253 | 486,0 | 115 | 488,0 | 85 | 505,0 | 524,9 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 14:14:08 | 253 | 486,0 | 115 | 488,0 | 85 | 505,0 | 524,9 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 14:14:08 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 524,9 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 14:14:08 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 524,9 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 14:14:08 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 524,9 | 100 | 525,0 | 150 | 530,0 | 250 |
| 23.12.2024 14:03:46 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 15 | 524,9 | 115 | 525,0 | 165 |
| 23.12.2024 13:32:31 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 15 | 524,9 | 115 | 525,0 | 165 |
| 23.12.2024 13:32:31 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 15 | 524,9 | 115 | 525,0 | 165 |
| 23.12.2024 13:32:31 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 15 | 524,9 | 115 | 525,0 | 165 |
| 23.12.2024 12:09:56 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 11:54:20 | 178 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |