RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 12:09:56 | 278 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 11:54:20 | 178 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 11:54:20 | 178 | 485,0 | 168 | 486,0 | 30 | 488,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 10:36:24 | 248 | 471,7 | 148 | 485,0 | 138 | 486,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 10:36:24 | 248 | 471,7 | 148 | 485,0 | 138 | 486,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 10:17:27 | 210 | 471,7 | 110 | 485,0 | 100 | 486,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 10:17:27 | 210 | 471,7 | 110 | 485,0 | 100 | 486,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 10:17:27 | 210 | 464,1 | 110 | 485,0 | 100 | 486,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 10:17:27 | 210 | 464,1 | 110 | 485,0 | 100 | 486,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 09:58:58 | 210 | 464,0 | 110 | 464,1 | 10 | 485,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 09:58:58 | 210 | 464,0 | 110 | 464,1 | 10 | 485,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 09:37:33 | 112 | 460,0 | 110 | 464,0 | 10 | 485,0 | 505,0 | 23 | 524,9 | 123 | 525,0 | 173 |
| 23.12.2024 09:36:49 | 112 | 460,0 | 110 | 464,0 | 10 | 485,0 | 505,0 | 23 | 525,0 | 73 | 530,0 | 173 |
| 23.12.2024 09:14:18 | 112 | 460,0 | 110 | 464,0 | 10 | 485,0 | 505,0 | 23 | 525,0 | 73 | 529,8 | 173 |
| 23.12.2024 09:01:10 | 112 | 460,0 | 110 | 464,0 | 10 | 485,0 | 505,0 | 23 | 529,8 | 123 | 530,0 | 223 |
| 23.12.2024 09:01:10 | 112 | 460,0 | 110 | 464,0 | 10 | 485,0 | 505,0 | 23 | 529,8 | 123 | 530,0 | 223 |
| 23.12.2024 09:00:05 | 112 | 460,0 | 110 | 464,0 | 10 | 485,0 | 529,8 | 100 | 530,0 | 200 | 539,8 | 250 |
| 20.12.2024 17:20:15 | 176 | 452,0 | 151 | 464,0 | 51 | 464,1 | 539,8 | 50 | 542,0 | 70 | 543,0 | 115 |
| 20.12.2024 17:20:15 | 176 | 452,0 | 151 | 464,0 | 51 | 464,1 | 539,8 | 50 | 542,0 | 70 | 543,0 | 115 |
| 20.12.2024 17:05:05 | 251 | 477,7 | 200 | 485,0 | 100 | 485,1 | 508,0 | 23 | 515,0 | 123 | 524,8 | 223 |
| 20.12.2024 16:56:27 | 251 | 477,7 | 200 | 485,0 | 100 | 485,1 | 508,0 | 23 | 515,0 | 123 | 524,8 | 223 |
| 20.12.2024 16:56:27 | 251 | 477,7 | 200 | 485,0 | 100 | 485,1 | 508,0 | 23 | 515,0 | 123 | 524,8 | 223 |
| 20.12.2024 16:54:01 | 251 | 475,0 | 151 | 477,7 | 100 | 485,0 | 508,0 | 23 | 515,0 | 123 | 524,8 | 223 |
| 20.12.2024 16:54:01 | 251 | 475,0 | 151 | 477,7 | 100 | 485,0 | 508,0 | 23 | 515,0 | 123 | 524,8 | 223 |
| 20.12.2024 16:53:22 | 300 | 466,0 | 200 | 475,0 | 100 | 485,0 | 508,0 | 23 | 515,0 | 123 | 524,8 | 223 |
| 20.12.2024 16:53:22 | 300 | 466,0 | 200 | 475,0 | 100 | 485,0 | 508,0 | 23 | 515,0 | 123 | 524,8 | 223 |
| 20.12.2024 16:52:30 | 221 | 465,0 | 200 | 466,0 | 100 | 475,0 | 508,0 | 23 | 515,0 | 123 | 524,8 | 223 |
| 20.12.2024 16:47:02 | 300 | 466,0 | 200 | 470,0 | 100 | 475,0 | 508,0 | 23 | 515,0 | 123 | 524,8 | 223 |
| 20.12.2024 16:47:02 | 300 | 466,0 | 200 | 470,0 | 100 | 475,0 | 508,0 | 23 | 515,0 | 123 | 524,8 | 223 |
| 20.12.2024 16:45:06 | 300 | 466,0 | 200 | 470,0 | 100 | 475,0 | 515,0 | 100 | 524,8 | 200 | 525,0 | 250 |
| 20.12.2024 16:45:06 | 300 | 466,0 | 200 | 470,0 | 100 | 475,0 | 515,0 | 100 | 524,8 | 200 | 525,0 | 250 |
| 20.12.2024 16:40:47 | 221 | 465,0 | 200 | 466,0 | 100 | 470,0 | 515,0 | 100 | 524,8 | 200 | 525,0 | 250 |
| 20.12.2024 16:40:47 | 221 | 465,0 | 200 | 466,0 | 100 | 470,0 | 515,0 | 100 | 524,8 | 200 | 525,0 | 250 |
| 20.12.2024 16:40:47 | 221 | 465,0 | 200 | 466,0 | 100 | 470,0 | 515,0 | 100 | 524,8 | 200 | 525,0 | 250 |
| 20.12.2024 16:40:04 | 300 | 466,0 | 200 | 470,0 | 100 | 485,0 | 515,0 | 100 | 524,8 | 200 | 525,0 | 250 |
| 20.12.2024 16:40:04 | 300 | 466,0 | 200 | 470,0 | 100 | 485,0 | 515,0 | 100 | 524,8 | 200 | 525,0 | 250 |
| 20.12.2024 16:38:25 | 300 | 466,0 | 200 | 470,0 | 100 | 485,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 16:38:25 | 300 | 466,0 | 200 | 470,0 | 100 | 485,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 16:33:00 | 221 | 465,0 | 200 | 466,0 | 100 | 470,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 16:33:00 | 221 | 465,0 | 200 | 466,0 | 100 | 470,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 16:20:46 | 221 | 464,0 | 121 | 465,0 | 100 | 466,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 16:20:46 | 221 | 464,0 | 121 | 465,0 | 100 | 466,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 15:57:59 | 143 | 465,0 | 122 | 466,0 | 22 | 485,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 15:57:59 | 143 | 465,0 | 122 | 466,0 | 22 | 485,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 15:57:59 | 143 | 465,0 | 122 | 466,0 | 22 | 485,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 15:55:23 | 222 | 466,0 | 122 | 485,0 | 100 | 486,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 15:55:23 | 222 | 466,0 | 122 | 485,0 | 100 | 486,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 14:50:11 | 143 | 465,0 | 122 | 466,0 | 22 | 485,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 14:45:59 | 143 | 464,0 | 43 | 465,0 | 22 | 485,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |
| 20.12.2024 14:45:59 | 143 | 464,0 | 43 | 465,0 | 22 | 485,0 | 508,0 | 100 | 515,0 | 200 | 524,8 | 300 |