RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 15:49:29 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 519,9 | 79 | 520,0 | 200 | 525,0 | 300 |
| 19.12.2024 15:49:29 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 519,9 | 79 | 520,0 | 200 | 525,0 | 300 |
| 19.12.2024 15:49:29 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 519,9 | 79 | 520,0 | 200 | 525,0 | 300 |
| 19.12.2024 14:55:46 | 340 | 485,0 | 300 | 496,0 | 200 | 500,0 | 519,9 | 79 | 520,0 | 200 | 525,0 | 300 |
| 19.12.2024 14:55:46 | 340 | 485,0 | 300 | 496,0 | 200 | 500,0 | 519,9 | 79 | 520,0 | 200 | 525,0 | 300 |
| 19.12.2024 14:37:28 | 240 | 485,0 | 200 | 496,0 | 100 | 500,0 | 519,9 | 79 | 520,0 | 200 | 525,0 | 300 |
| 19.12.2024 14:37:28 | 240 | 485,0 | 200 | 496,0 | 100 | 500,0 | 519,9 | 79 | 520,0 | 200 | 525,0 | 300 |
| 19.12.2024 14:24:01 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 519,9 | 79 | 520,0 | 200 | 525,0 | 300 |
| 19.12.2024 14:24:01 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 519,9 | 79 | 520,0 | 200 | 525,0 | 300 |
| 19.12.2024 14:21:53 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 520,0 | 100 | 524,9 | 179 | 525,0 | 279 |
| 19.12.2024 14:21:53 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 520,0 | 100 | 524,9 | 179 | 525,0 | 279 |
| 19.12.2024 14:19:25 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:19:25 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:19:02 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 498,0 | 40 | 520,0 | 140 | 525,0 | 240 |
| 19.12.2024 14:19:02 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 498,0 | 40 | 520,0 | 140 | 525,0 | 240 |
| 19.12.2024 14:19:02 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:19:02 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:19:02 | 240 | 464,0 | 140 | 485,0 | 100 | 496,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:17:34 | 200 | 485,0 | 160 | 496,0 | 60 | 498,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:17:34 | 200 | 485,0 | 160 | 496,0 | 60 | 498,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:17:34 | 200 | 485,0 | 160 | 496,0 | 60 | 498,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:17:34 | 240 | 485,0 | 200 | 496,0 | 100 | 498,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:17:34 | 240 | 485,0 | 200 | 496,0 | 100 | 498,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:17:34 | 240 | 485,0 | 200 | 496,0 | 100 | 498,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:17:34 | 210 | 496,0 | 110 | 498,0 | 10 | 499,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:17:34 | 210 | 496,0 | 110 | 498,0 | 10 | 499,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:17:34 | 210 | 496,0 | 110 | 498,0 | 10 | 499,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:16:01 | 160 | 498,0 | 60 | 499,0 | 50 | 500,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:16:01 | 160 | 498,0 | 60 | 499,0 | 50 | 500,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:15:41 | 160 | 498,0 | 60 | 499,0 | 50 | 500,0 | 507,0 | 22 | 520,0 | 122 | 525,0 | 222 |
| 19.12.2024 14:15:41 | 160 | 498,0 | 60 | 499,0 | 50 | 500,0 | 507,0 | 22 | 520,0 | 122 | 525,0 | 222 |
| 19.12.2024 14:15:41 | 160 | 498,0 | 60 | 499,0 | 50 | 500,0 | 507,0 | 22 | 520,0 | 122 | 525,0 | 222 |
| 19.12.2024 14:15:17 | 160 | 499,0 | 150 | 500,0 | 100 | 505,0 | 507,0 | 22 | 520,0 | 122 | 525,0 | 222 |
| 19.12.2024 14:15:17 | 160 | 499,0 | 150 | 500,0 | 100 | 505,0 | 507,0 | 22 | 520,0 | 122 | 525,0 | 222 |
| 19.12.2024 14:15:17 | 160 | 499,0 | 150 | 500,0 | 100 | 505,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:15:17 | 160 | 499,0 | 150 | 500,0 | 100 | 505,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:15:17 | 160 | 499,0 | 150 | 500,0 | 100 | 505,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:05:43 | 428 | 500,0 | 378 | 505,0 | 278 | 507,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:05:43 | 428 | 500,0 | 378 | 505,0 | 278 | 507,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:05:43 | 428 | 500,0 | 378 | 505,0 | 278 | 507,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:04:06 | 450 | 500,0 | 400 | 505,0 | 300 | 507,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 14:04:06 | 450 | 500,0 | 400 | 505,0 | 300 | 507,0 | 520,0 | 100 | 525,0 | 200 | 539,8 | 250 |
| 19.12.2024 13:32:29 | 450 | 500,0 | 400 | 505,0 | 300 | 507,0 | 519,9 | 22 | 520,0 | 122 | 525,0 | 222 |
| 19.12.2024 13:14:21 | 450 | 500,0 | 400 | 505,0 | 300 | 507,0 | 519,9 | 22 | 520,0 | 122 | 525,0 | 222 |
| 19.12.2024 13:14:21 | 450 | 500,0 | 400 | 505,0 | 300 | 507,0 | 519,9 | 22 | 520,0 | 122 | 525,0 | 222 |
| 19.12.2024 11:43:57 | 160 | 499,0 | 150 | 500,0 | 100 | 505,0 | 519,9 | 22 | 520,0 | 122 | 525,0 | 222 |
| 19.12.2024 11:43:57 | 160 | 499,0 | 150 | 500,0 | 100 | 505,0 | 519,9 | 22 | 520,0 | 122 | 525,0 | 222 |
| 19.12.2024 11:43:57 | 160 | 499,0 | 150 | 500,0 | 100 | 505,0 | 520,0 | 100 | 524,9 | 122 | 525,0 | 222 |
| 19.12.2024 11:43:57 | 160 | 499,0 | 150 | 500,0 | 100 | 505,0 | 520,0 | 100 | 524,9 | 122 | 525,0 | 222 |
| 19.12.2024 10:15:33 | 160 | 499,0 | 150 | 500,0 | 100 | 505,0 | 524,9 | 22 | 525,0 | 122 | 539,8 | 172 |