RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 15:57:04 | 370 | 498,0 | 270 | 499,0 | 70 | 500,0 | 515,0 | 35 | 520,0 | 433 | 539,8 | 483 |
| 18.12.2024 15:57:04 | 370 | 498,0 | 270 | 499,0 | 70 | 500,0 | 515,0 | 35 | 520,0 | 433 | 539,8 | 483 |
| 18.12.2024 15:57:04 | 370 | 498,0 | 270 | 499,0 | 70 | 500,0 | 515,0 | 35 | 520,0 | 433 | 539,8 | 483 |
| 18.12.2024 13:17:28 | 370 | 498,0 | 270 | 499,0 | 70 | 500,0 | 515,0 | 50 | 520,0 | 448 | 539,8 | 498 |
| 18.12.2024 13:00:54 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 515,0 | 50 | 520,0 | 448 | 539,8 | 498 |
| 18.12.2024 13:00:54 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 515,0 | 50 | 520,0 | 448 | 539,8 | 498 |
| 18.12.2024 13:00:54 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 515,0 | 50 | 520,0 | 448 | 539,8 | 498 |
| 18.12.2024 12:45:02 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 515,0 | 100 | 520,0 | 498 | 539,8 | 548 |
| 18.12.2024 12:32:23 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 515,0 | 100 | 520,0 | 498 | 539,8 | 548 |
| 18.12.2024 11:33:42 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 515,0 | 100 | 520,0 | 498 | 539,8 | 548 |
| 18.12.2024 11:33:42 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 515,0 | 100 | 520,0 | 498 | 539,8 | 548 |
| 18.12.2024 11:22:57 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 398 | 539,8 | 448 | 542,0 | 468 |
| 18.12.2024 11:22:57 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 398 | 539,8 | 448 | 542,0 | 468 |
| 18.12.2024 11:22:57 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 398 | 539,8 | 448 | 542,0 | 468 |
| 18.12.2024 10:53:34 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 515,0 | 100 | 520,0 | 498 | 539,8 | 548 |
| 18.12.2024 10:53:34 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 515,0 | 100 | 520,0 | 498 | 539,8 | 548 |
| 18.12.2024 10:46:26 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 398 | 539,8 | 448 | 542,0 | 468 |
| 18.12.2024 10:46:26 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 398 | 539,8 | 448 | 542,0 | 468 |
| 18.12.2024 10:46:26 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 398 | 539,8 | 448 | 542,0 | 468 |
| 18.12.2024 10:45:18 | 270 | 498,0 | 170 | 500,0 | 100 | 510,0 | 520,0 | 398 | 539,8 | 448 | 542,0 | 468 |
| 18.12.2024 10:45:18 | 270 | 498,0 | 170 | 500,0 | 100 | 510,0 | 520,0 | 398 | 539,8 | 448 | 542,0 | 468 |
| 18.12.2024 10:29:00 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 398 | 539,8 | 448 | 542,0 | 468 |
| 18.12.2024 10:29:00 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 398 | 539,8 | 448 | 542,0 | 468 |
| 18.12.2024 09:46:14 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 298 | 539,8 | 348 | 542,0 | 368 |
| 18.12.2024 09:46:14 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 298 | 539,8 | 348 | 542,0 | 368 |
| 18.12.2024 09:45:46 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 310 | 539,8 | 360 | 542,0 | 380 |
| 18.12.2024 09:45:46 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 310 | 539,8 | 360 | 542,0 | 380 |
| 18.12.2024 09:45:28 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 298 | 539,8 | 348 | 542,0 | 368 |
| 18.12.2024 09:45:28 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 298 | 539,8 | 348 | 542,0 | 368 |
| 18.12.2024 09:45:28 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 200 | 539,7 | 298 | 539,8 | 348 |
| 18.12.2024 09:45:28 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 200 | 539,7 | 298 | 539,8 | 348 |
| 18.12.2024 09:45:26 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 100 | 539,7 | 198 | 539,8 | 248 |
| 18.12.2024 09:45:26 | 270 | 496,0 | 170 | 498,0 | 70 | 500,0 | 520,0 | 100 | 539,7 | 198 | 539,8 | 248 |
| 18.12.2024 09:42:40 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 100 | 539,7 | 198 | 539,8 | 248 |
| 18.12.2024 09:42:40 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 100 | 539,7 | 198 | 539,8 | 248 |
| 18.12.2024 09:42:40 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 198 | 539,8 | 248 | 542,0 | 268 |
| 18.12.2024 09:42:40 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 198 | 539,8 | 248 | 542,0 | 268 |
| 18.12.2024 09:37:40 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 219 | 539,8 | 269 | 542,0 | 289 |
| 18.12.2024 09:37:40 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 219 | 539,8 | 269 | 542,0 | 289 |
| 18.12.2024 09:37:40 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 219 | 539,8 | 269 | 542,0 | 289 |
| 18.12.2024 09:32:29 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 221 | 539,8 | 271 | 542,0 | 291 |
| 18.12.2024 09:32:29 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 221 | 539,8 | 271 | 542,0 | 291 |
| 18.12.2024 09:31:11 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 100 | 539,7 | 200 | 539,8 | 250 |
| 18.12.2024 09:31:11 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 100 | 539,7 | 200 | 539,8 | 250 |
| 18.12.2024 09:31:11 | 278 | 496,0 | 178 | 498,0 | 78 | 500,0 | 520,0 | 100 | 539,7 | 200 | 539,8 | 250 |
| 18.12.2024 09:21:14 | 290 | 496,0 | 190 | 498,0 | 90 | 500,0 | 520,0 | 100 | 539,7 | 200 | 539,8 | 250 |
| 18.12.2024 09:21:14 | 290 | 496,0 | 190 | 498,0 | 90 | 500,0 | 520,0 | 100 | 539,7 | 200 | 539,8 | 250 |
| 18.12.2024 09:21:14 | 290 | 496,0 | 190 | 498,0 | 90 | 500,0 | 520,0 | 200 | 539,8 | 250 | 542,0 | 270 |
| 18.12.2024 09:21:14 | 290 | 496,0 | 190 | 498,0 | 90 | 500,0 | 520,0 | 200 | 539,8 | 250 | 542,0 | 270 |
| 18.12.2024 09:00:04 | 240 | 496,0 | 140 | 498,0 | 40 | 500,0 | 520,0 | 200 | 539,8 | 250 | 542,0 | 270 |