RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 16:48:11 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 520,0 | 225 | 525,0 | 325 | 530,0 | 337 |
| 17.12.2024 16:47:34 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 520,0 | 225 | 525,0 | 345 | 530,0 | 357 |
| 17.12.2024 16:47:34 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 520,0 | 225 | 525,0 | 345 | 530,0 | 357 |
| 17.12.2024 16:47:34 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 520,0 | 125 | 524,9 | 225 | 525,0 | 345 |
| 17.12.2024 16:47:34 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 520,0 | 125 | 524,9 | 225 | 525,0 | 345 |
| 17.12.2024 16:45:03 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 520,0 | 100 | 524,9 | 200 | 525,0 | 320 |
| 17.12.2024 16:45:03 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 520,0 | 100 | 524,9 | 200 | 525,0 | 320 |
| 17.12.2024 16:38:59 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 524,9 | 100 | 525,0 | 220 | 530,0 | 232 |
| 17.12.2024 16:38:59 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 524,9 | 100 | 525,0 | 220 | 530,0 | 232 |
| 17.12.2024 16:38:12 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 100 | 529,9 | 200 | 530,0 | 212 |
| 17.12.2024 16:38:12 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 100 | 529,9 | 200 | 530,0 | 212 |
| 17.12.2024 16:38:12 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 200 | 530,0 | 212 | 539,8 | 262 |
| 17.12.2024 16:37:53 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 200 | 525,1 | 220 | 530,0 | 232 |
| 17.12.2024 16:37:53 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 200 | 525,1 | 220 | 530,0 | 232 |
| 17.12.2024 16:37:06 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 100 | 529,9 | 200 | 530,0 | 212 |
| 17.12.2024 16:37:06 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 100 | 529,9 | 200 | 530,0 | 212 |
| 17.12.2024 16:36:00 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 100 | 530,0 | 112 | 539,8 | 162 |
| 17.12.2024 16:29:47 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 100 | 530,0 | 212 | 539,8 | 262 |
| 17.12.2024 16:29:47 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 100 | 530,0 | 212 | 539,8 | 262 |
| 17.12.2024 16:29:47 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 100 | 530,0 | 112 | 539,8 | 262 |
| 17.12.2024 16:29:47 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 525,0 | 100 | 530,0 | 112 | 539,8 | 262 |
| 17.12.2024 16:25:02 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 530,0 | 12 | 539,8 | 162 | 539,9 | 299 |
| 17.12.2024 16:25:02 | 330 | 498,0 | 230 | 499,0 | 130 | 500,0 | 530,0 | 12 | 539,8 | 162 | 539,9 | 299 |
| 17.12.2024 16:04:50 | 300 | 498,0 | 200 | 499,0 | 100 | 500,0 | 530,0 | 12 | 539,8 | 162 | 539,9 | 299 |
| 17.12.2024 16:04:50 | 300 | 498,0 | 200 | 499,0 | 100 | 500,0 | 530,0 | 12 | 539,8 | 162 | 539,9 | 299 |
| 17.12.2024 15:55:17 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 530,0 | 12 | 539,8 | 162 | 539,9 | 299 |
| 17.12.2024 15:55:17 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 530,0 | 12 | 539,8 | 162 | 539,9 | 299 |
| 17.12.2024 15:53:08 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 539,8 | 150 | 539,9 | 287 | 542,0 | 307 |
| 17.12.2024 15:53:08 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 539,8 | 150 | 539,9 | 287 | 542,0 | 307 |
| 17.12.2024 15:51:09 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 539,8 | 100 | 539,9 | 237 | 542,0 | 257 |
| 17.12.2024 15:51:09 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 539,8 | 100 | 539,9 | 237 | 542,0 | 257 |
| 17.12.2024 15:51:09 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 539,8 | 100 | 539,9 | 237 | 542,0 | 257 |
| 17.12.2024 15:15:02 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 500,0 | 36 | 539,8 | 136 | 539,9 | 273 |
| 17.12.2024 15:15:02 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 500,0 | 36 | 539,8 | 136 | 539,9 | 273 |
| 17.12.2024 15:15:02 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 539,8 | 100 | 539,9 | 237 | 542,0 | 257 |
| 17.12.2024 15:15:02 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 539,8 | 100 | 539,9 | 237 | 542,0 | 257 |
| 17.12.2024 15:15:02 | 300 | 496,0 | 200 | 498,0 | 100 | 499,0 | 539,8 | 100 | 539,9 | 237 | 542,0 | 257 |
| 17.12.2024 15:02:55 | 264 | 498,0 | 164 | 499,0 | 64 | 500,0 | 539,8 | 100 | 539,9 | 237 | 542,0 | 257 |
| 17.12.2024 14:53:54 | 264 | 498,0 | 164 | 499,0 | 64 | 500,0 | 539,8 | 100 | 539,9 | 237 | 540,0 | 247 |
| 17.12.2024 14:48:16 | 264 | 496,0 | 164 | 498,0 | 64 | 500,0 | 539,8 | 100 | 539,9 | 237 | 540,0 | 247 |
| 17.12.2024 14:48:16 | 264 | 496,0 | 164 | 498,0 | 64 | 500,0 | 539,8 | 100 | 539,9 | 237 | 540,0 | 247 |
| 17.12.2024 14:48:16 | 264 | 496,0 | 164 | 498,0 | 64 | 500,0 | 539,9 | 237 | 540,0 | 247 | 542,0 | 267 |
| 17.12.2024 14:48:16 | 264 | 496,0 | 164 | 498,0 | 64 | 500,0 | 539,9 | 237 | 540,0 | 247 | 542,0 | 267 |
| 17.12.2024 14:46:56 | 264 | 496,0 | 164 | 498,0 | 64 | 500,0 | 539,9 | 200 | 540,0 | 210 | 542,0 | 230 |
| 17.12.2024 14:46:56 | 264 | 496,0 | 164 | 498,0 | 64 | 500,0 | 539,9 | 200 | 540,0 | 210 | 542,0 | 230 |
| 17.12.2024 14:05:05 | 230 | 496,0 | 130 | 498,0 | 30 | 500,0 | 539,9 | 200 | 540,0 | 210 | 542,0 | 230 |
| 17.12.2024 14:05:05 | 230 | 496,0 | 130 | 498,0 | 30 | 500,0 | 539,9 | 200 | 540,0 | 210 | 542,0 | 230 |
| 17.12.2024 14:05:05 | 230 | 496,0 | 130 | 498,0 | 30 | 500,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 210 |
| 17.12.2024 14:05:05 | 230 | 496,0 | 130 | 498,0 | 30 | 500,0 | 539,8 | 100 | 539,9 | 200 | 540,0 | 210 |
| 17.12.2024 14:04:44 | 230 | 496,0 | 130 | 498,0 | 30 | 500,0 | 505,0 | 61 | 539,8 | 161 | 539,9 | 261 |