RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:09:38 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,9 | 42 | 543,0 | 98 | 554,9 | 198 |
| 13.12.2024 16:06:58 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,9 | 42 | 543,0 | 98 | 555,0 | 108 |
| 13.12.2024 16:06:58 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,9 | 42 | 543,0 | 98 | 555,0 | 108 |
| 13.12.2024 16:06:58 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,7 | 42 | 543,0 | 98 | 555,0 | 108 |
| 13.12.2024 16:06:31 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,7 | 42 | 542,8 | 142 | 543,0 | 198 |
| 13.12.2024 16:06:31 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,7 | 42 | 542,8 | 142 | 543,0 | 198 |
| 13.12.2024 16:06:31 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,8 | 100 | 542,9 | 142 | 543,0 | 198 |
| 13.12.2024 16:06:31 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,8 | 100 | 542,9 | 142 | 543,0 | 198 |
| 13.12.2024 15:48:20 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,9 | 42 | 543,0 | 98 | 555,0 | 108 |
| 13.12.2024 15:48:20 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,9 | 42 | 543,0 | 98 | 555,0 | 108 |
| 13.12.2024 15:47:20 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 543,0 | 56 | 555,0 | 66 | 565,0 | 106 |
| 13.12.2024 15:46:18 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 543,0 | 56 | 555,0 | 66 | 564,9 | 106 |
| 13.12.2024 15:46:18 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 543,0 | 56 | 555,0 | 66 | 564,9 | 106 |
| 13.12.2024 15:46:18 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 543,0 | 56 | 555,0 | 66 | 564,9 | 106 |
| 13.12.2024 15:44:34 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 543,0 | 60 | 555,0 | 70 | 564,9 | 110 |
| 13.12.2024 15:44:34 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 543,0 | 60 | 555,0 | 70 | 564,9 | 110 |
| 13.12.2024 15:31:44 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,9 | 2 | 543,0 | 62 | 555,0 | 72 |
| 13.12.2024 15:31:44 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,9 | 2 | 543,0 | 62 | 555,0 | 72 |
| 13.12.2024 15:31:44 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 542,9 | 2 | 543,0 | 62 | 555,0 | 72 |
| 13.12.2024 15:30:51 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 542,9 | 2 | 543,0 | 62 | 555,0 | 72 |
| 13.12.2024 15:30:51 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 542,9 | 2 | 543,0 | 62 | 555,0 | 72 |
| 13.12.2024 15:30:51 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 539,8 | 40 | 539,9 | 42 | 543,0 | 102 |
| 13.12.2024 15:30:51 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 539,8 | 40 | 539,9 | 42 | 543,0 | 102 |
| 13.12.2024 13:23:37 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 529,9 | 100 | 539,8 | 140 | 539,9 | 142 |
| 13.12.2024 13:23:37 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 529,9 | 100 | 539,8 | 140 | 539,9 | 142 |
| 13.12.2024 13:23:37 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 529,9 | 100 | 542,9 | 102 | 543,0 | 162 |
| 13.12.2024 13:23:37 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 529,9 | 100 | 542,9 | 102 | 543,0 | 162 |
| 13.12.2024 13:23:09 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 542,9 | 2 | 543,0 | 62 | 555,0 | 72 |
| 13.12.2024 13:23:09 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 542,9 | 2 | 543,0 | 62 | 555,0 | 72 |
| 13.12.2024 13:23:09 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 539,8 | 40 | 539,9 | 42 | 543,0 | 102 |
| 13.12.2024 11:48:56 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 539,8 | 40 | 539,9 | 142 | 543,0 | 202 |
| 13.12.2024 11:48:56 | 550 | 505,0 | 330 | 510,0 | 120 | 512,0 | 539,8 | 40 | 539,9 | 142 | 543,0 | 202 |
| 13.12.2024 11:18:47 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 539,8 | 40 | 539,9 | 142 | 543,0 | 202 |
| 13.12.2024 10:39:54 | 450 | 505,0 | 230 | 510,0 | 20 | 512,0 | 539,8 | 40 | 539,9 | 142 | 543,0 | 202 |
| 13.12.2024 10:21:00 | 440 | 505,0 | 220 | 510,0 | 20 | 512,0 | 539,8 | 40 | 539,9 | 142 | 543,0 | 202 |
| 13.12.2024 10:21:00 | 440 | 505,0 | 220 | 510,0 | 20 | 512,0 | 539,8 | 40 | 539,9 | 142 | 543,0 | 202 |
| 13.12.2024 10:05:19 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 539,8 | 40 | 539,9 | 142 | 543,0 | 202 |
| 13.12.2024 09:46:00 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 539,8 | 40 | 539,9 | 142 | 543,0 | 202 |
| 13.12.2024 09:46:00 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 539,8 | 40 | 539,9 | 142 | 543,0 | 202 |
| 13.12.2024 09:45:11 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 539,9 | 100 | 542,9 | 140 | 543,0 | 200 |
| 13.12.2024 09:45:11 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 539,9 | 100 | 542,9 | 140 | 543,0 | 200 |
| 13.12.2024 09:44:15 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 539,9 | 100 | 543,0 | 160 | 555,0 | 170 |
| 13.12.2024 09:12:18 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 539,9 | 100 | 540,0 | 142 | 543,0 | 202 |
| 13.12.2024 09:12:18 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 539,9 | 100 | 540,0 | 142 | 543,0 | 202 |
| 13.12.2024 09:12:18 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 539,9 | 100 | 542,9 | 142 | 543,0 | 202 |
| 13.12.2024 09:12:18 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 539,9 | 100 | 542,9 | 142 | 543,0 | 202 |
| 13.12.2024 09:00:04 | 443 | 495,0 | 420 | 505,0 | 200 | 510,0 | 542,9 | 42 | 543,0 | 102 | 555,0 | 112 |
| 12.12.2024 17:05:05 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 542,9 | 42 | 543,0 | 102 | 555,0 | 112 |
| 12.12.2024 16:28:52 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 542,9 | 42 | 543,0 | 102 | 555,0 | 112 |
| 12.12.2024 16:28:52 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 542,9 | 42 | 543,0 | 102 | 555,0 | 112 |