RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 16:28:52 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 542,9 | 42 | 543,0 | 102 | 555,0 | 112 |
| 12.12.2024 16:28:52 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 542,9 | 42 | 543,0 | 102 | 555,0 | 112 |
| 12.12.2024 16:18:11 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 543,0 | 60 | 555,0 | 70 | 565,0 | 110 |
| 12.12.2024 16:18:11 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 543,0 | 60 | 555,0 | 70 | 565,0 | 110 |
| 12.12.2024 14:43:47 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 505,0 | 96 | 543,0 | 156 | 555,0 | 166 |
| 12.12.2024 14:43:47 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 505,0 | 96 | 543,0 | 156 | 555,0 | 166 |
| 12.12.2024 14:43:47 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 505,0 | 96 | 543,0 | 156 | 555,0 | 166 |
| 12.12.2024 14:42:28 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 14:42:28 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 14:35:39 | 57 | 494,0 | 37 | 495,0 | 14 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 14:35:39 | 57 | 494,0 | 37 | 495,0 | 14 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 12:51:50 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 12:51:50 | 53 | 494,0 | 33 | 495,0 | 10 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 12:51:36 | 63 | 492,0 | 43 | 494,0 | 23 | 495,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 12:51:36 | 63 | 492,0 | 43 | 494,0 | 23 | 495,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 12:09:21 | 73 | 492,0 | 53 | 494,0 | 33 | 495,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 12:09:21 | 73 | 492,0 | 53 | 494,0 | 33 | 495,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 12:02:47 | 63 | 492,0 | 43 | 494,0 | 23 | 495,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 12:02:47 | 63 | 492,0 | 43 | 494,0 | 23 | 495,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 11:24:27 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 11:24:27 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 11:24:27 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 11:19:56 | 92 | 492,0 | 72 | 494,0 | 52 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 11:19:56 | 92 | 492,0 | 72 | 494,0 | 52 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 10:30:35 | 56 | 492,0 | 36 | 494,0 | 16 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 10:30:35 | 56 | 492,0 | 36 | 494,0 | 16 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 10:30:35 | 56 | 492,0 | 36 | 494,0 | 16 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 10:30:20 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 505,0 | 100 | 543,0 | 160 | 555,0 | 170 |
| 12.12.2024 09:38:54 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 505,0 | 100 | 509,8 | 134 | 543,0 | 194 |
| 12.12.2024 09:38:54 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 505,0 | 100 | 509,8 | 134 | 543,0 | 194 |
| 12.12.2024 09:38:30 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 509,8 | 34 | 543,0 | 94 | 555,0 | 104 |
| 12.12.2024 09:18:46 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 509,8 | 34 | 509,9 | 134 | 543,0 | 194 |
| 12.12.2024 09:07:16 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 509,8 | 34 | 509,9 | 134 | 510,0 | 228 |
| 12.12.2024 09:07:16 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 509,8 | 34 | 509,9 | 134 | 510,0 | 228 |
| 12.12.2024 09:02:58 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 509,9 | 100 | 510,0 | 194 | 543,0 | 254 |
| 12.12.2024 09:02:58 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 509,9 | 100 | 510,0 | 194 | 543,0 | 254 |
| 12.12.2024 09:02:58 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 509,9 | 100 | 542,9 | 194 | 543,0 | 254 |
| 12.12.2024 09:02:58 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 509,9 | 100 | 542,9 | 194 | 543,0 | 254 |
| 12.12.2024 09:02:34 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 542,9 | 94 | 543,0 | 154 | 555,0 | 164 |
| 12.12.2024 09:02:34 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 542,9 | 94 | 543,0 | 154 | 555,0 | 164 |
| 12.12.2024 09:02:34 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 511,9 | 94 | 543,0 | 154 | 555,0 | 164 |
| 12.12.2024 09:02:00 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 511,9 | 94 | 512,0 | 194 | 543,0 | 254 |
| 12.12.2024 09:02:00 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 511,9 | 94 | 512,0 | 194 | 543,0 | 254 |
| 12.12.2024 09:02:00 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 512,0 | 100 | 542,9 | 194 | 543,0 | 254 |
| 12.12.2024 09:02:00 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 512,0 | 100 | 542,9 | 194 | 543,0 | 254 |
| 12.12.2024 09:00:09 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 542,9 | 94 | 543,0 | 154 | 555,0 | 164 |
| 12.12.2024 09:00:09 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 542,9 | 94 | 543,0 | 154 | 555,0 | 164 |
| 12.12.2024 09:00:04 | 90 | 492,0 | 70 | 494,0 | 50 | 500,0 | 543,0 | 60 | 555,0 | 70 | 565,0 | 110 |
| 11.12.2024 17:20:11 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 543,0 | 60 | 555,0 | 70 | 564,9 | 160 |
| 11.12.2024 17:20:11 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 543,0 | 60 | 555,0 | 70 | 564,9 | 160 |