RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 15:56:00 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 15:48:48 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 15:48:48 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 15:48:48 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 14:44:25 | 140 | 492,0 | 120 | 494,0 | 100 | 500,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 14:44:25 | 140 | 492,0 | 120 | 494,0 | 100 | 500,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 14:34:16 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 14:34:16 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 14:34:15 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 510,0 | 188 | 543,0 | 248 |
| 11.12.2024 14:34:15 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 510,0 | 188 | 543,0 | 248 |
| 11.12.2024 14:33:42 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 500,0 | 34 | 505,0 | 132 | 510,0 | 222 |
| 11.12.2024 14:33:42 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 500,0 | 34 | 505,0 | 132 | 510,0 | 222 |
| 11.12.2024 14:33:41 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 500,0 | 34 | 505,0 | 132 | 542,9 | 222 |
| 11.12.2024 14:33:41 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 500,0 | 34 | 505,0 | 132 | 542,9 | 222 |
| 11.12.2024 14:33:41 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 14:33:41 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 14:33:41 | 140 | 491,2 | 40 | 492,0 | 20 | 494,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 14:33:41 | 52 | 492,0 | 32 | 494,0 | 12 | 500,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 14:33:41 | 52 | 492,0 | 32 | 494,0 | 12 | 500,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 14:33:41 | 52 | 492,0 | 32 | 494,0 | 12 | 500,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 13:51:18 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 13:51:18 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 13:50:33 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 543,0 | 158 | 555,0 | 168 |
| 11.12.2024 13:49:21 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 13:49:21 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 542,9 | 188 | 543,0 | 248 |
| 11.12.2024 13:48:03 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 543,0 | 158 | 555,0 | 168 |
| 11.12.2024 13:47:57 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 542,9 | 169 | 543,0 | 229 |
| 11.12.2024 13:47:57 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 542,9 | 169 | 543,0 | 229 |
| 11.12.2024 13:47:57 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 519,9 | 169 | 543,0 | 229 |
| 11.12.2024 13:47:35 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 519,9 | 169 | 520,0 | 192 |
| 11.12.2024 13:47:35 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 519,9 | 169 | 520,0 | 192 |
| 11.12.2024 13:19:28 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 520,0 | 121 | 543,0 | 181 |
| 11.12.2024 13:19:28 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 520,0 | 121 | 543,0 | 181 |
| 11.12.2024 13:19:28 | 386 | 494,0 | 366 | 500,0 | 354 | 501,0 | 505,0 | 98 | 520,0 | 121 | 543,0 | 181 |
| 11.12.2024 13:19:28 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 98 | 520,0 | 121 | 543,0 | 181 |
| 11.12.2024 13:19:28 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 98 | 520,0 | 121 | 543,0 | 181 |
| 11.12.2024 13:19:28 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 98 | 520,0 | 121 | 543,0 | 181 |
| 11.12.2024 13:18:24 | 866 | 500,0 | 854 | 501,0 | 3 | 502,0 | 505,0 | 98 | 520,0 | 121 | 543,0 | 181 |
| 11.12.2024 12:16:32 | 866 | 500,0 | 854 | 501,0 | 3 | 502,0 | 505,0 | 98 | 519,9 | 218 | 520,0 | 241 |
| 11.12.2024 12:16:32 | 866 | 500,0 | 854 | 501,0 | 3 | 502,0 | 505,0 | 98 | 519,9 | 218 | 520,0 | 241 |
| 11.12.2024 10:41:18 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 98 | 519,9 | 218 | 520,0 | 241 |
| 11.12.2024 10:41:18 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 98 | 519,9 | 218 | 520,0 | 241 |
| 11.12.2024 10:41:18 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 98 | 519,9 | 218 | 520,0 | 241 |
| 11.12.2024 10:39:30 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 100 | 519,9 | 220 | 520,0 | 243 |
| 11.12.2024 10:39:30 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 100 | 519,9 | 220 | 520,0 | 243 |
| 11.12.2024 10:36:02 | 885 | 494,0 | 865 | 500,0 | 853 | 501,0 | 505,0 | 100 | 519,9 | 220 | 520,0 | 243 |
| 11.12.2024 10:36:02 | 885 | 494,0 | 865 | 500,0 | 853 | 501,0 | 505,0 | 100 | 519,9 | 220 | 520,0 | 243 |
| 11.12.2024 10:27:36 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 100 | 519,9 | 220 | 520,0 | 243 |
| 11.12.2024 10:13:21 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 100 | 519,9 | 220 | 520,0 | 243 |
| 11.12.2024 10:09:05 | 883 | 494,0 | 863 | 500,0 | 851 | 501,0 | 505,0 | 100 | 519,9 | 220 | 520,0 | 243 |