RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 16:43:34 | 210 | 491,2 | 110 | 492,0 | 90 | 500,0 | 524,9 | 30 | 525,0 | 129 | 550,0 | 189 |
| 09.12.2024 16:43:34 | 210 | 491,2 | 110 | 492,0 | 90 | 500,0 | 524,9 | 30 | 525,0 | 129 | 550,0 | 189 |
| 09.12.2024 16:43:34 | 210 | 491,2 | 110 | 492,0 | 90 | 500,0 | 524,9 | 30 | 525,0 | 129 | 550,0 | 189 |
| 09.12.2024 15:29:54 | 210 | 491,2 | 110 | 492,0 | 90 | 500,0 | 524,9 | 40 | 525,0 | 139 | 550,0 | 199 |
| 09.12.2024 15:29:54 | 210 | 491,2 | 110 | 492,0 | 90 | 500,0 | 524,9 | 40 | 525,0 | 139 | 550,0 | 199 |
| 09.12.2024 15:23:23 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 524,9 | 40 | 525,0 | 139 | 550,0 | 199 |
| 09.12.2024 15:23:23 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 524,9 | 40 | 525,0 | 139 | 550,0 | 199 |
| 09.12.2024 15:22:18 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 99 | 554,7 | 159 | 554,8 | 259 |
| 09.12.2024 15:22:18 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 99 | 554,7 | 159 | 554,8 | 259 |
| 09.12.2024 15:22:18 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 99 | 550,0 | 159 | 554,8 | 259 |
| 09.12.2024 15:20:38 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 99 | 549,9 | 139 | 550,0 | 199 |
| 09.12.2024 15:20:38 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 99 | 549,9 | 139 | 550,0 | 199 |
| 09.12.2024 15:20:38 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 524,9 | 40 | 525,0 | 139 | 550,0 | 199 |
| 09.12.2024 15:19:59 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 524,9 | 40 | 525,0 | 239 | 550,0 | 299 |
| 09.12.2024 15:19:59 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 524,9 | 40 | 525,0 | 239 | 550,0 | 299 |
| 09.12.2024 15:18:04 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 199 | 550,0 | 259 | 554,8 | 359 |
| 09.12.2024 15:18:04 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 199 | 550,0 | 259 | 554,8 | 359 |
| 09.12.2024 15:16:50 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 199 | 554,8 | 299 | 555,0 | 309 |
| 09.12.2024 15:16:50 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 199 | 554,8 | 299 | 555,0 | 309 |
| 09.12.2024 15:15:43 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 99 | 554,8 | 199 | 555,0 | 209 |
| 09.12.2024 15:15:43 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 99 | 554,8 | 199 | 555,0 | 209 |
| 09.12.2024 15:14:10 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 124 | 554,8 | 224 | 555,0 | 234 |
| 09.12.2024 15:14:10 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 124 | 554,8 | 224 | 555,0 | 234 |
| 09.12.2024 15:14:10 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 124 | 554,8 | 224 | 555,0 | 234 |
| 09.12.2024 14:55:09 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 224 | 554,8 | 324 | 555,0 | 334 |
| 09.12.2024 14:22:06 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 224 | 555,0 | 234 | 565,0 | 274 |
| 09.12.2024 14:22:06 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 224 | 555,0 | 234 | 565,0 | 274 |
| 09.12.2024 14:22:06 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 224 | 555,0 | 234 | 565,0 | 274 |
| 09.12.2024 14:02:07 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 225 | 555,0 | 235 | 565,0 | 275 |
| 09.12.2024 14:02:07 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 225 | 555,0 | 235 | 565,0 | 275 |
| 09.12.2024 14:02:07 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 225 | 555,0 | 235 | 565,0 | 275 |
| 09.12.2024 14:01:48 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 245 | 555,0 | 255 | 565,0 | 295 |
| 09.12.2024 14:01:39 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 245 | 550,0 | 285 | 555,0 | 295 |
| 09.12.2024 14:01:39 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 245 | 550,0 | 285 | 555,0 | 295 |
| 09.12.2024 13:52:36 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 100 | 549,9 | 220 | 550,0 | 260 |
| 09.12.2024 13:52:36 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 100 | 549,9 | 220 | 550,0 | 260 |
| 09.12.2024 13:52:36 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 100 | 554,9 | 140 | 555,0 | 150 |
| 09.12.2024 13:52:36 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 100 | 554,9 | 140 | 555,0 | 150 |
| 09.12.2024 11:28:11 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 554,9 | 40 | 555,0 | 50 | 565,0 | 90 |
| 09.12.2024 11:18:51 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 554,9 | 40 | 555,0 | 50 | 565,0 | 90 |
| 09.12.2024 11:18:51 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 554,9 | 40 | 555,0 | 50 | 565,0 | 90 |
| 09.12.2024 11:18:24 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 555,0 | 10 | 565,0 | 50 | 590,0 | 80 |
| 09.12.2024 11:16:48 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 555,0 | 10 | 565,0 | 50 | 590,0 | 80 |
| 09.12.2024 11:16:48 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 555,0 | 10 | 565,0 | 50 | 590,0 | 80 |
| 09.12.2024 11:16:48 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 555,0 | 10 | 565,0 | 50 | 589,9 | 170 |
| 09.12.2024 11:16:48 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 555,0 | 10 | 565,0 | 50 | 589,9 | 170 |
| 09.12.2024 11:16:48 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 50 | 555,0 | 60 | 565,0 | 100 |
| 09.12.2024 11:16:48 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 50 | 555,0 | 60 | 565,0 | 100 |
| 09.12.2024 11:16:48 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 50 | 555,0 | 60 | 564,9 | 180 |
| 09.12.2024 11:16:27 | 180 | 491,2 | 80 | 492,0 | 60 | 500,0 | 525,0 | 50 | 550,0 | 100 | 555,0 | 110 |