RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2024 16:04:02 | 680 | 540,0 | 480 | 541,0 | 470 | 542,0 | 560,0 | 31 | 599,0 | 131 | 600,0 | 133 |
| 05.12.2024 16:04:02 | 680 | 540,0 | 480 | 541,0 | 470 | 542,0 | 560,0 | 31 | 599,0 | 131 | 600,0 | 133 |
| 05.12.2024 16:04:02 | 680 | 540,0 | 480 | 541,0 | 470 | 542,0 | 560,0 | 31 | 599,0 | 131 | 600,0 | 133 |
| 05.12.2024 15:57:34 | 710 | 540,0 | 510 | 541,0 | 500 | 542,0 | 560,0 | 31 | 599,0 | 131 | 600,0 | 133 |
| 05.12.2024 15:57:34 | 710 | 540,0 | 510 | 541,0 | 500 | 542,0 | 560,0 | 31 | 599,0 | 131 | 600,0 | 133 |
| 05.12.2024 15:57:34 | 710 | 540,0 | 510 | 541,0 | 500 | 542,0 | 560,0 | 31 | 599,0 | 131 | 600,0 | 133 |
| 05.12.2024 15:56:55 | 910 | 540,0 | 710 | 541,0 | 700 | 542,0 | 560,0 | 31 | 599,0 | 131 | 600,0 | 133 |
| 05.12.2024 15:56:55 | 910 | 540,0 | 710 | 541,0 | 700 | 542,0 | 560,0 | 31 | 599,0 | 131 | 600,0 | 133 |
| 05.12.2024 15:44:23 | 910 | 540,0 | 710 | 541,0 | 700 | 542,0 | 560,0 | 131 | 599,0 | 231 | 600,0 | 233 |
| 05.12.2024 15:44:23 | 910 | 540,0 | 710 | 541,0 | 700 | 542,0 | 560,0 | 131 | 599,0 | 231 | 600,0 | 233 |
| 05.12.2024 15:44:23 | 910 | 540,0 | 710 | 541,0 | 700 | 542,0 | 560,0 | 131 | 599,0 | 231 | 600,0 | 233 |
| 05.12.2024 14:30:46 | 1 210 | 540,0 | 1 010 | 541,0 | 1 000 | 542,0 | 560,0 | 131 | 599,0 | 231 | 600,0 | 233 |
| 05.12.2024 14:30:46 | 1 210 | 540,0 | 1 010 | 541,0 | 1 000 | 542,0 | 560,0 | 131 | 599,0 | 231 | 600,0 | 233 |
| 05.12.2024 09:20:55 | 235 | 501,0 | 210 | 540,0 | 10 | 541,0 | 560,0 | 131 | 599,0 | 231 | 600,0 | 233 |
| 05.12.2024 09:03:44 | 214 | 461,0 | 210 | 540,0 | 10 | 541,0 | 560,0 | 131 | 599,0 | 231 | 600,0 | 233 |
| 05.12.2024 09:03:44 | 214 | 461,0 | 210 | 540,0 | 10 | 541,0 | 560,0 | 131 | 599,0 | 231 | 600,0 | 233 |
| 05.12.2024 09:01:56 | 214 | 461,0 | 210 | 540,0 | 10 | 541,0 | 560,0 | 100 | 599,0 | 200 | 600,0 | 202 |
| 05.12.2024 09:01:56 | 214 | 461,0 | 210 | 540,0 | 10 | 541,0 | 560,0 | 100 | 599,0 | 200 | 600,0 | 202 |
| 05.12.2024 09:01:17 | 214 | 461,0 | 210 | 540,0 | 10 | 541,0 | 599,0 | 100 | 600,0 | 102 | 648,0 | 161 |
| 05.12.2024 09:01:17 | 214 | 461,0 | 210 | 540,0 | 10 | 541,0 | 599,0 | 100 | 600,0 | 102 | 648,0 | 161 |
| 05.12.2024 09:00:04 | 214 | 461,0 | 210 | 540,0 | 10 | 541,0 | 545,0 | 100 | 599,0 | 200 | 600,0 | 202 |
| 04.12.2024 17:05:04 | 110 | 530,0 | 70 | 541,0 | 60 | 545,0 | 559,0 | 100 | 560,0 | 131 | 579,0 | 231 |
| 04.12.2024 16:19:53 | 110 | 530,0 | 70 | 541,0 | 60 | 545,0 | 559,0 | 100 | 560,0 | 131 | 579,0 | 231 |
| 04.12.2024 16:19:53 | 110 | 530,0 | 70 | 541,0 | 60 | 545,0 | 559,0 | 100 | 560,0 | 131 | 579,0 | 231 |
| 04.12.2024 15:54:22 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 559,0 | 100 | 560,0 | 131 | 579,0 | 231 |
| 04.12.2024 15:50:54 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 559,0 | 100 | 560,0 | 131 | 580,0 | 151 |
| 04.12.2024 15:50:54 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 559,0 | 100 | 560,0 | 131 | 580,0 | 151 |
| 04.12.2024 15:50:04 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:50:04 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:49:48 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 550,0 | 70 | 560,0 | 101 | 580,0 | 121 |
| 04.12.2024 15:49:48 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 550,0 | 70 | 560,0 | 101 | 580,0 | 121 |
| 04.12.2024 15:49:48 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:49:48 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:49:48 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:19:39 | 90 | 541,0 | 80 | 545,0 | 30 | 550,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:19:39 | 90 | 541,0 | 80 | 545,0 | 30 | 550,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 11:19:56 | 70 | 541,0 | 60 | 545,0 | 10 | 550,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 11:19:56 | 70 | 541,0 | 60 | 545,0 | 10 | 550,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 10:21:19 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 10:21:19 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 10:21:19 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 10:17:20 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 10:17:20 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 09:24:57 | 75 | 521,0 | 50 | 530,0 | 10 | 541,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 09:04:43 | 54 | 461,0 | 50 | 530,0 | 10 | 541,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 09:02:38 | 54 | 461,0 | 50 | 530,0 | 10 | 541,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 09:02:38 | 54 | 461,0 | 50 | 530,0 | 10 | 541,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 09:00:04 | 54 | 461,0 | 50 | 530,0 | 10 | 541,0 | 560,0 | 117 | 580,0 | 137 | 595,0 | 337 |
| 03.12.2024 17:05:06 | 244 | 541,0 | 234 | 541,2 | 209 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 244 | 541,0 | 234 | 541,2 | 209 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |