RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2024 16:19:53 | 110 | 530,0 | 70 | 541,0 | 60 | 545,0 | 559,0 | 100 | 560,0 | 131 | 579,0 | 231 |
| 04.12.2024 16:19:53 | 110 | 530,0 | 70 | 541,0 | 60 | 545,0 | 559,0 | 100 | 560,0 | 131 | 579,0 | 231 |
| 04.12.2024 15:54:22 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 559,0 | 100 | 560,0 | 131 | 579,0 | 231 |
| 04.12.2024 15:50:54 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 559,0 | 100 | 560,0 | 131 | 580,0 | 151 |
| 04.12.2024 15:50:54 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 559,0 | 100 | 560,0 | 131 | 580,0 | 151 |
| 04.12.2024 15:50:04 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:50:04 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:49:48 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 550,0 | 70 | 560,0 | 101 | 580,0 | 121 |
| 04.12.2024 15:49:48 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 550,0 | 70 | 560,0 | 101 | 580,0 | 121 |
| 04.12.2024 15:49:48 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:49:48 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:49:48 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:19:39 | 90 | 541,0 | 80 | 545,0 | 30 | 550,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 15:19:39 | 90 | 541,0 | 80 | 545,0 | 30 | 550,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 11:19:56 | 70 | 541,0 | 60 | 545,0 | 10 | 550,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 11:19:56 | 70 | 541,0 | 60 | 545,0 | 10 | 550,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 10:21:19 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 10:21:19 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 10:21:19 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 31 | 580,0 | 51 | 595,0 | 251 |
| 04.12.2024 10:17:20 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 10:17:20 | 100 | 530,0 | 60 | 541,0 | 50 | 545,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 09:24:57 | 75 | 521,0 | 50 | 530,0 | 10 | 541,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 09:04:43 | 54 | 461,0 | 50 | 530,0 | 10 | 541,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 09:02:38 | 54 | 461,0 | 50 | 530,0 | 10 | 541,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 09:02:38 | 54 | 461,0 | 50 | 530,0 | 10 | 541,0 | 560,0 | 41 | 580,0 | 61 | 595,0 | 261 |
| 04.12.2024 09:00:04 | 54 | 461,0 | 50 | 530,0 | 10 | 541,0 | 560,0 | 117 | 580,0 | 137 | 595,0 | 337 |
| 03.12.2024 17:05:06 | 244 | 541,0 | 234 | 541,2 | 209 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 244 | 541,0 | 234 | 541,2 | 209 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 244 | 541,0 | 234 | 541,2 | 209 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 244 | 541,0 | 234 | 541,2 | 209 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 320 | 541,0 | 310 | 541,2 | 285 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 320 | 541,0 | 310 | 541,2 | 285 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 320 | 541,0 | 310 | 541,2 | 285 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:49:12 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:49:12 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:25:55 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 570,0 | 96 | 580,0 | 116 | 595,0 | 316 |
| 03.12.2024 16:25:55 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 570,0 | 96 | 580,0 | 116 | 595,0 | 316 |
| 03.12.2024 16:24:20 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:24:20 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:24:20 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:23:07 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:23:07 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:06:01 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 216 | 595,0 | 416 | 599,0 | 516 |
| 03.12.2024 16:06:01 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 216 | 595,0 | 416 | 599,0 | 516 |
| 03.12.2024 16:03:04 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 16:03:04 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 15:58:08 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 15:58:08 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 15:56:09 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 595,0 | 200 | 599,0 | 300 | 600,0 | 302 |
| 03.12.2024 15:56:09 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 595,0 | 200 | 599,0 | 300 | 600,0 | 302 |