RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 16:50:40 | 244 | 541,0 | 234 | 541,2 | 209 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 244 | 541,0 | 234 | 541,2 | 209 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 244 | 541,0 | 234 | 541,2 | 209 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 320 | 541,0 | 310 | 541,2 | 285 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 320 | 541,0 | 310 | 541,2 | 285 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:50:40 | 320 | 541,0 | 310 | 541,2 | 285 | 560,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:49:12 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:49:12 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:25:55 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 570,0 | 96 | 580,0 | 116 | 595,0 | 316 |
| 03.12.2024 16:25:55 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 570,0 | 96 | 580,0 | 116 | 595,0 | 316 |
| 03.12.2024 16:24:20 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:24:20 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:24:20 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:23:07 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:23:07 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 20 | 595,0 | 220 | 599,0 | 320 |
| 03.12.2024 16:06:01 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 216 | 595,0 | 416 | 599,0 | 516 |
| 03.12.2024 16:06:01 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 216 | 595,0 | 416 | 599,0 | 516 |
| 03.12.2024 16:03:04 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 16:03:04 | 405 | 560,0 | 120 | 564,0 | 100 | 567,0 | 580,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 15:58:08 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 15:58:08 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 580,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 15:56:09 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 595,0 | 200 | 599,0 | 300 | 600,0 | 302 |
| 03.12.2024 15:56:09 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 595,0 | 200 | 599,0 | 300 | 600,0 | 302 |
| 03.12.2024 15:49:25 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 590,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 15:49:25 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 590,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 15:49:25 | 330 | 541,2 | 305 | 560,0 | 20 | 564,0 | 590,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 15:29:45 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 590,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 15:28:50 | 345 | 560,0 | 60 | 561,0 | 50 | 564,0 | 590,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 09:09:47 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 590,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 09:09:47 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 590,0 | 196 | 595,0 | 396 | 599,0 | 496 |
| 03.12.2024 09:00:04 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 595,0 | 200 | 599,0 | 300 | 600,0 | 302 |
| 02.12.2024 21:01:47 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 21:01:42 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 17:05:05 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 16:56:35 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 16:56:35 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 16:39:20 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 16:39:20 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 15:46:04 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 15:42:50 | 350 | 560,1 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 15:42:50 | 350 | 560,1 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 15:05:47 | 350 | 560,1 | 250 | 564,0 | 200 | 565,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 15:05:47 | 350 | 560,1 | 250 | 564,0 | 200 | 565,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 15:03:25 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 15:03:25 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 14:47:30 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 590,0 | 196 | 593,0 | 216 | 594,0 | 316 |
| 02.12.2024 14:47:30 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 590,0 | 196 | 593,0 | 216 | 594,0 | 316 |
| 02.12.2024 14:47:30 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 590,0 | 196 | 593,0 | 216 | 594,0 | 316 |
| 02.12.2024 14:29:45 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 590,0 | 197 | 593,0 | 217 | 594,0 | 317 |
| 02.12.2024 13:51:04 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 590,0 | 197 | 594,0 | 297 | 595,0 | 497 |