RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:56:35 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 16:56:35 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 16:39:20 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 16:39:20 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 15:46:04 | 535 | 560,0 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 15:42:50 | 350 | 560,1 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 15:42:50 | 350 | 560,1 | 250 | 564,0 | 200 | 565,0 | 593,0 | 216 | 594,0 | 316 | 595,0 | 516 |
| 02.12.2024 15:05:47 | 350 | 560,1 | 250 | 564,0 | 200 | 565,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 15:05:47 | 350 | 560,1 | 250 | 564,0 | 200 | 565,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 15:03:25 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 15:03:25 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 593,0 | 20 | 594,0 | 120 | 595,0 | 320 |
| 02.12.2024 14:47:30 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 590,0 | 196 | 593,0 | 216 | 594,0 | 316 |
| 02.12.2024 14:47:30 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 590,0 | 196 | 593,0 | 216 | 594,0 | 316 |
| 02.12.2024 14:47:30 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 590,0 | 196 | 593,0 | 216 | 594,0 | 316 |
| 02.12.2024 14:29:45 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 590,0 | 197 | 593,0 | 217 | 594,0 | 317 |
| 02.12.2024 13:51:04 | 435 | 560,0 | 150 | 560,1 | 50 | 564,0 | 590,0 | 197 | 594,0 | 297 | 595,0 | 497 |
| 02.12.2024 12:49:54 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 590,0 | 197 | 594,0 | 297 | 595,0 | 497 |
| 02.12.2024 12:49:54 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 590,0 | 197 | 594,0 | 297 | 595,0 | 497 |
| 02.12.2024 12:48:53 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 594,0 | 100 | 595,0 | 300 | 599,0 | 400 |
| 02.12.2024 12:26:01 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 594,0 | 100 | 595,0 | 497 | 599,0 | 597 |
| 02.12.2024 12:21:33 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 594,0 | 100 | 595,0 | 497 | 600,0 | 499 |
| 02.12.2024 12:21:33 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 594,0 | 100 | 595,0 | 497 | 600,0 | 499 |
| 02.12.2024 12:15:53 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 595,0 | 397 | 600,0 | 399 | 648,0 | 408 |
| 02.12.2024 12:15:53 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 595,0 | 397 | 600,0 | 399 | 648,0 | 408 |
| 02.12.2024 11:59:04 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 595,0 | 197 | 600,0 | 199 | 648,0 | 208 |
| 02.12.2024 11:59:04 | 360 | 541,2 | 335 | 560,0 | 50 | 564,0 | 595,0 | 197 | 600,0 | 199 | 648,0 | 208 |
| 02.12.2024 11:29:01 | 330 | 541,2 | 305 | 560,0 | 50 | 564,0 | 595,0 | 197 | 600,0 | 199 | 648,0 | 208 |
| 02.12.2024 11:29:01 | 330 | 541,2 | 305 | 560,0 | 50 | 564,0 | 595,0 | 197 | 600,0 | 199 | 648,0 | 208 |
| 02.12.2024 11:29:01 | 330 | 541,2 | 305 | 560,0 | 50 | 564,0 | 595,0 | 197 | 600,0 | 199 | 648,0 | 208 |
| 02.12.2024 10:58:02 | 330 | 541,2 | 305 | 560,0 | 50 | 564,0 | 595,0 | 200 | 600,0 | 202 | 648,0 | 211 |
| 02.12.2024 09:10:20 | 405 | 560,0 | 150 | 560,1 | 50 | 564,0 | 595,0 | 200 | 600,0 | 202 | 648,0 | 211 |
| 02.12.2024 09:07:42 | 330 | 541,2 | 305 | 560,0 | 50 | 564,0 | 595,0 | 200 | 600,0 | 202 | 648,0 | 211 |
| 02.12.2024 09:07:42 | 330 | 541,2 | 305 | 560,0 | 50 | 564,0 | 595,0 | 200 | 600,0 | 202 | 648,0 | 211 |
| 02.12.2024 09:00:04 | 330 | 541,2 | 305 | 560,0 | 50 | 564,0 | 600,0 | 2 | 648,0 | 11 | 680,0 | 54 |
| 29.11.2024 17:05:05 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 570,0 | 10 | 579,6 | 210 | 579,8 | 240 |
| 29.11.2024 14:19:54 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 570,0 | 10 | 579,6 | 210 | 579,8 | 240 |
| 29.11.2024 14:19:54 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 570,0 | 10 | 579,6 | 210 | 579,8 | 240 |
| 29.11.2024 10:20:32 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 579,6 | 200 | 579,8 | 230 | 597,0 | 301 |
| 29.11.2024 10:20:32 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 579,6 | 200 | 579,8 | 230 | 597,0 | 301 |
| 29.11.2024 09:06:46 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 579,8 | 30 | 597,0 | 101 | 600,0 | 103 |
| 29.11.2024 09:00:04 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 579,8 | 30 | 597,0 | 80 | 600,0 | 82 |
| 28.11.2024 17:20:08 | 1 110 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 596,9 | 30 | 597,0 | 80 | 600,0 | 82 |
| 28.11.2024 17:20:08 | 1 110 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 596,9 | 30 | 597,0 | 80 | 600,0 | 82 |
| 28.11.2024 17:05:04 | 1 110 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 572,0 | 20 | 580,0 | 250 | 597,0 | 300 |
| 28.11.2024 14:05:56 | 1 110 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 572,0 | 20 | 580,0 | 250 | 597,0 | 300 |
| 28.11.2024 14:05:56 | 1 110 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 572,0 | 20 | 580,0 | 250 | 597,0 | 300 |
| 28.11.2024 13:22:05 | 130 | 555,2 | 110 | 560,0 | 50 | 564,0 | 572,0 | 20 | 580,0 | 250 | 597,0 | 300 |
| 28.11.2024 13:22:05 | 130 | 555,2 | 110 | 560,0 | 50 | 564,0 | 572,0 | 20 | 580,0 | 250 | 597,0 | 300 |
| 28.11.2024 11:08:41 | 130 | 555,2 | 110 | 560,0 | 50 | 564,0 | 580,0 | 230 | 597,0 | 280 | 600,0 | 282 |
| 28.11.2024 11:08:41 | 130 | 555,2 | 110 | 560,0 | 50 | 564,0 | 580,0 | 230 | 597,0 | 280 | 600,0 | 282 |