RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 14:19:54 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 570,0 | 10 | 579,6 | 210 | 579,8 | 240 |
| 29.11.2024 14:19:54 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 570,0 | 10 | 579,6 | 210 | 579,8 | 240 |
| 29.11.2024 10:20:32 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 579,6 | 200 | 579,8 | 230 | 597,0 | 301 |
| 29.11.2024 10:20:32 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 579,6 | 200 | 579,8 | 230 | 597,0 | 301 |
| 29.11.2024 09:06:46 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 579,8 | 30 | 597,0 | 101 | 600,0 | 103 |
| 29.11.2024 09:00:04 | 1 131 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 579,8 | 30 | 597,0 | 80 | 600,0 | 82 |
| 28.11.2024 17:20:08 | 1 110 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 596,9 | 30 | 597,0 | 80 | 600,0 | 82 |
| 28.11.2024 17:20:08 | 1 110 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 596,9 | 30 | 597,0 | 80 | 600,0 | 82 |
| 28.11.2024 17:05:04 | 1 110 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 572,0 | 20 | 580,0 | 250 | 597,0 | 300 |
| 28.11.2024 14:05:56 | 1 110 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 572,0 | 20 | 580,0 | 250 | 597,0 | 300 |
| 28.11.2024 14:05:56 | 1 110 | 560,0 | 1 050 | 564,0 | 1 000 | 565,0 | 572,0 | 20 | 580,0 | 250 | 597,0 | 300 |
| 28.11.2024 13:22:05 | 130 | 555,2 | 110 | 560,0 | 50 | 564,0 | 572,0 | 20 | 580,0 | 250 | 597,0 | 300 |
| 28.11.2024 13:22:05 | 130 | 555,2 | 110 | 560,0 | 50 | 564,0 | 572,0 | 20 | 580,0 | 250 | 597,0 | 300 |
| 28.11.2024 11:08:41 | 130 | 555,2 | 110 | 560,0 | 50 | 564,0 | 580,0 | 230 | 597,0 | 280 | 600,0 | 282 |
| 28.11.2024 11:08:41 | 130 | 555,2 | 110 | 560,0 | 50 | 564,0 | 580,0 | 230 | 597,0 | 280 | 600,0 | 282 |
| 28.11.2024 09:46:21 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 580,0 | 230 | 597,0 | 280 | 600,0 | 282 |
| 28.11.2024 09:46:21 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 580,0 | 230 | 597,0 | 280 | 600,0 | 282 |
| 28.11.2024 09:46:21 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 580,0 | 200 | 596,9 | 230 | 597,0 | 280 |
| 28.11.2024 09:46:21 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 580,0 | 200 | 596,9 | 230 | 597,0 | 280 |
| 28.11.2024 09:45:15 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 596,9 | 30 | 597,0 | 80 | 600,0 | 82 |
| 28.11.2024 09:45:15 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 596,9 | 30 | 597,0 | 80 | 600,0 | 82 |
| 28.11.2024 09:45:15 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 584,5 | 30 | 597,0 | 80 | 600,0 | 82 |
| 28.11.2024 09:00:17 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 584,5 | 30 | 584,6 | 230 | 597,0 | 280 |
| 28.11.2024 09:00:17 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 584,5 | 30 | 584,6 | 230 | 597,0 | 280 |
| 28.11.2024 09:00:04 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 584,6 | 200 | 597,0 | 250 | 600,0 | 252 |
| 27.11.2024 17:05:05 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 580,0 | 200 | 584,0 | 300 | 589,5 | 330 |
| 27.11.2024 16:55:33 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 580,0 | 200 | 584,0 | 300 | 589,5 | 330 |
| 27.11.2024 16:55:33 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 580,0 | 200 | 584,0 | 300 | 589,5 | 330 |
| 27.11.2024 16:54:33 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 584,0 | 100 | 589,5 | 130 | 597,0 | 180 |
| 27.11.2024 16:49:53 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 584,0 | 100 | 585,0 | 300 | 589,5 | 330 |
| 27.11.2024 16:49:53 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 584,0 | 100 | 585,0 | 300 | 589,5 | 330 |
| 27.11.2024 15:18:56 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 585,0 | 200 | 589,5 | 230 | 597,0 | 280 |
| 27.11.2024 15:18:56 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 585,0 | 200 | 589,5 | 230 | 597,0 | 280 |
| 27.11.2024 15:17:47 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,5 | 30 | 597,0 | 80 | 600,0 | 82 |
| 27.11.2024 10:53:38 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,5 | 30 | 589,6 | 230 | 597,0 | 280 |
| 27.11.2024 10:53:38 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,5 | 30 | 589,6 | 230 | 597,0 | 280 |
| 27.11.2024 10:53:02 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,6 | 200 | 597,0 | 250 | 600,0 | 252 |
| 27.11.2024 09:22:16 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,6 | 200 | 589,7 | 230 | 597,0 | 280 |
| 27.11.2024 09:21:14 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,6 | 200 | 589,7 | 230 | 597,0 | 280 |
| 27.11.2024 09:08:56 | 305 | 555,0 | 105 | 555,2 | 60 | 560,0 | 589,6 | 200 | 589,7 | 230 | 597,0 | 280 |
| 27.11.2024 09:08:56 | 305 | 555,0 | 105 | 555,2 | 60 | 560,0 | 589,6 | 200 | 589,7 | 230 | 597,0 | 280 |
| 27.11.2024 09:00:04 | 305 | 555,0 | 105 | 555,2 | 60 | 560,0 | 589,7 | 30 | 597,0 | 80 | 600,0 | 82 |
| 26.11.2024 17:06:04 | 205 | 555,1 | 105 | 555,2 | 60 | 560,0 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 17:06:04 | 205 | 555,1 | 105 | 555,2 | 60 | 560,0 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 17:05:05 | 290 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 16:00:38 | 290 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 15:59:11 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 15:59:11 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 15:21:12 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,8 | 200 | 590,0 | 300 | 595,0 | 588 |
| 26.11.2024 15:20:03 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,8 | 200 | 590,0 | 300 | 595,0 | 588 |