RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 16:55:33 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 580,0 | 200 | 584,0 | 300 | 589,5 | 330 |
| 27.11.2024 16:55:33 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 580,0 | 200 | 584,0 | 300 | 589,5 | 330 |
| 27.11.2024 16:54:33 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 584,0 | 100 | 589,5 | 130 | 597,0 | 180 |
| 27.11.2024 16:49:53 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 584,0 | 100 | 585,0 | 300 | 589,5 | 330 |
| 27.11.2024 16:49:53 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 584,0 | 100 | 585,0 | 300 | 589,5 | 330 |
| 27.11.2024 15:18:56 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 585,0 | 200 | 589,5 | 230 | 597,0 | 280 |
| 27.11.2024 15:18:56 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 585,0 | 200 | 589,5 | 230 | 597,0 | 280 |
| 27.11.2024 15:17:47 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,5 | 30 | 597,0 | 80 | 600,0 | 82 |
| 27.11.2024 10:53:38 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,5 | 30 | 589,6 | 230 | 597,0 | 280 |
| 27.11.2024 10:53:38 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,5 | 30 | 589,6 | 230 | 597,0 | 280 |
| 27.11.2024 10:53:02 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,6 | 200 | 597,0 | 250 | 600,0 | 252 |
| 27.11.2024 09:22:16 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,6 | 200 | 589,7 | 230 | 597,0 | 280 |
| 27.11.2024 09:21:14 | 280 | 555,0 | 80 | 555,2 | 60 | 560,0 | 589,6 | 200 | 589,7 | 230 | 597,0 | 280 |
| 27.11.2024 09:08:56 | 305 | 555,0 | 105 | 555,2 | 60 | 560,0 | 589,6 | 200 | 589,7 | 230 | 597,0 | 280 |
| 27.11.2024 09:08:56 | 305 | 555,0 | 105 | 555,2 | 60 | 560,0 | 589,6 | 200 | 589,7 | 230 | 597,0 | 280 |
| 27.11.2024 09:00:04 | 305 | 555,0 | 105 | 555,2 | 60 | 560,0 | 589,7 | 30 | 597,0 | 80 | 600,0 | 82 |
| 26.11.2024 17:06:04 | 205 | 555,1 | 105 | 555,2 | 60 | 560,0 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 17:06:04 | 205 | 555,1 | 105 | 555,2 | 60 | 560,0 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 17:05:05 | 290 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 16:00:38 | 290 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 15:59:11 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 15:59:11 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,7 | 30 | 589,8 | 230 | 590,0 | 330 |
| 26.11.2024 15:21:12 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,8 | 200 | 590,0 | 300 | 595,0 | 588 |
| 26.11.2024 15:20:03 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,8 | 200 | 590,0 | 300 | 595,0 | 588 |
| 26.11.2024 13:53:19 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,8 | 200 | 590,0 | 300 | 592,0 | 302 |
| 26.11.2024 13:53:19 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,8 | 200 | 590,0 | 300 | 592,0 | 302 |
| 26.11.2024 13:44:59 | 310 | 560,0 | 230 | 560,2 | 200 | 560,3 | 590,0 | 100 | 592,0 | 102 | 595,0 | 390 |
| 26.11.2024 12:23:03 | 250 | 560,0 | 230 | 560,2 | 200 | 560,3 | 590,0 | 100 | 592,0 | 102 | 595,0 | 390 |
| 26.11.2024 12:19:15 | 275 | 555,2 | 230 | 560,2 | 200 | 560,3 | 590,0 | 100 | 592,0 | 102 | 595,0 | 390 |
| 26.11.2024 12:19:15 | 275 | 555,2 | 230 | 560,2 | 200 | 560,3 | 590,0 | 100 | 592,0 | 102 | 595,0 | 390 |
| 26.11.2024 10:26:24 | 275 | 555,2 | 230 | 560,2 | 200 | 560,3 | 589,8 | 200 | 590,0 | 300 | 592,0 | 302 |
| 26.11.2024 10:16:36 | 330 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,8 | 200 | 590,0 | 300 | 592,0 | 302 |
| 26.11.2024 10:16:36 | 330 | 560,0 | 230 | 560,2 | 200 | 560,3 | 589,8 | 200 | 590,0 | 300 | 592,0 | 302 |
| 26.11.2024 10:14:53 | 330 | 560,0 | 230 | 560,2 | 200 | 560,3 | 590,0 | 100 | 592,0 | 102 | 595,0 | 390 |
| 26.11.2024 09:36:59 | 330 | 560,0 | 230 | 560,2 | 200 | 560,3 | 590,0 | 100 | 592,0 | 102 | 594,6 | 302 |
| 26.11.2024 09:36:59 | 330 | 560,0 | 230 | 560,2 | 200 | 560,3 | 590,0 | 100 | 592,0 | 102 | 594,6 | 302 |
| 26.11.2024 09:34:09 | 330 | 560,0 | 230 | 560,2 | 200 | 560,3 | 592,0 | 2 | 594,6 | 202 | 595,0 | 490 |
| 26.11.2024 09:34:09 | 330 | 560,0 | 230 | 560,2 | 200 | 560,3 | 592,0 | 2 | 594,6 | 202 | 595,0 | 490 |
| 26.11.2024 09:32:20 | 300 | 560,0 | 200 | 560,1 | 100 | 560,3 | 592,0 | 2 | 594,6 | 202 | 595,0 | 490 |
| 26.11.2024 09:29:05 | 320 | 560,0 | 200 | 560,1 | 100 | 560,3 | 592,0 | 2 | 594,6 | 202 | 595,0 | 490 |
| 26.11.2024 09:25:07 | 320 | 560,0 | 200 | 560,1 | 100 | 560,3 | 592,0 | 2 | 595,0 | 290 | 597,0 | 340 |
| 26.11.2024 09:25:07 | 320 | 560,0 | 200 | 560,1 | 100 | 560,3 | 592,0 | 2 | 595,0 | 290 | 597,0 | 340 |
| 26.11.2024 09:08:57 | 265 | 555,2 | 220 | 560,0 | 100 | 560,1 | 592,0 | 2 | 595,0 | 290 | 597,0 | 340 |
| 26.11.2024 09:08:57 | 265 | 555,2 | 220 | 560,0 | 100 | 560,1 | 592,0 | 2 | 595,0 | 290 | 597,0 | 340 |
| 26.11.2024 09:07:26 | 245 | 555,2 | 200 | 555,3 | 100 | 560,0 | 592,0 | 2 | 595,0 | 290 | 597,0 | 340 |
| 26.11.2024 09:07:26 | 245 | 555,2 | 200 | 555,3 | 100 | 560,0 | 592,0 | 2 | 595,0 | 290 | 597,0 | 340 |
| 26.11.2024 09:06:34 | 345 | 555,0 | 145 | 555,2 | 100 | 560,0 | 592,0 | 2 | 595,0 | 290 | 597,0 | 340 |
| 26.11.2024 09:06:34 | 345 | 555,0 | 145 | 555,2 | 100 | 560,0 | 592,0 | 2 | 595,0 | 290 | 597,0 | 340 |
| 26.11.2024 09:00:04 | 445 | 555,0 | 245 | 555,2 | 200 | 560,0 | 592,0 | 2 | 595,0 | 290 | 597,0 | 340 |
| 26.11.2024 08:50:58 | 345 | 555,0 | 145 | 555,1 | 45 | 555,2 | 592,0 | 2 | 595,0 | 290 | 597,0 | 340 |