RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 16:44:43 | 312 | 572,0 | 212 | 572,4 | 200 | 572,5 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:44:43 | 312 | 572,0 | 212 | 572,4 | 200 | 572,5 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:43:47 | 300 | 572,0 | 200 | 572,1 | 100 | 572,5 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:43:47 | 300 | 572,0 | 200 | 572,1 | 100 | 572,5 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:43:47 | 300 | 572,0 | 200 | 572,2 | 100 | 572,5 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:42:49 | 210 | 572,1 | 200 | 572,2 | 100 | 572,5 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:42:25 | 310 | 572,1 | 200 | 572,2 | 100 | 572,5 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:42:25 | 310 | 572,1 | 200 | 572,2 | 100 | 572,5 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:31:47 | 310 | 572,0 | 210 | 572,1 | 100 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:31:47 | 310 | 572,0 | 210 | 572,1 | 100 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:30:47 | 400 | 570,0 | 300 | 572,0 | 200 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:30:47 | 400 | 570,0 | 300 | 572,0 | 200 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:29:45 | 300 | 570,0 | 200 | 572,0 | 100 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:29:45 | 300 | 570,0 | 200 | 572,0 | 100 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:22:23 | 335 | 570,0 | 235 | 572,0 | 135 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:22:23 | 335 | 570,0 | 235 | 572,0 | 135 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:22:23 | 335 | 570,0 | 235 | 572,0 | 135 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:12:44 | 335 | 572,0 | 235 | 572,1 | 100 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:12:44 | 335 | 572,0 | 235 | 572,1 | 100 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:12:08 | 400 | 570,0 | 300 | 572,0 | 200 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:12:08 | 400 | 570,0 | 300 | 572,0 | 200 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:11:11 | 425 | 570,0 | 325 | 572,0 | 225 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:11:11 | 425 | 570,0 | 325 | 572,0 | 225 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:10:08 | 400 | 570,0 | 300 | 572,0 | 200 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:10:08 | 400 | 570,0 | 300 | 572,0 | 200 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:09:31 | 325 | 572,0 | 225 | 572,1 | 25 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:09:31 | 325 | 572,0 | 225 | 572,1 | 25 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:09:31 | 225 | 572,0 | 125 | 572,1 | 25 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:09:31 | 225 | 572,0 | 125 | 572,1 | 25 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:09:31 | 325 | 570,0 | 225 | 572,0 | 125 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:09:31 | 325 | 570,0 | 225 | 572,0 | 125 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:07:07 | 225 | 570,0 | 125 | 572,0 | 25 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:07:07 | 225 | 570,0 | 125 | 572,0 | 25 | 572,1 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:07:07 | 225 | 570,0 | 125 | 572,0 | 25 | 575,9 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:07:07 | 225 | 570,0 | 125 | 572,0 | 25 | 575,9 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:07:07 | 225 | 570,0 | 125 | 572,0 | 25 | 575,9 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:01:40 | 325 | 572,0 | 225 | 575,9 | 200 | 576,0 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:01:40 | 325 | 572,0 | 225 | 575,9 | 200 | 576,0 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:00:28 | 300 | 572,0 | 200 | 572,1 | 100 | 576,0 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:00:28 | 300 | 572,0 | 200 | 572,1 | 100 | 576,0 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 16:00:28 | 300 | 572,0 | 200 | 572,3 | 100 | 576,0 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 15:57:00 | 230 | 572,2 | 200 | 572,3 | 100 | 576,0 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 15:56:33 | 330 | 572,2 | 200 | 572,3 | 100 | 576,0 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 15:56:33 | 330 | 572,2 | 200 | 572,3 | 100 | 576,0 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 15:52:09 | 330 | 572,0 | 230 | 572,2 | 100 | 572,3 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 15:52:09 | 330 | 572,0 | 230 | 572,2 | 100 | 572,3 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 15:50:41 | 300 | 572,0 | 200 | 572,1 | 100 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 15:50:41 | 300 | 572,0 | 200 | 572,1 | 100 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 15:48:57 | 300 | 570,0 | 200 | 572,0 | 100 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |
| 25.11.2024 15:46:20 | 300 | 572,0 | 200 | 572,1 | 100 | 572,2 | 592,0 | 2 | 593,8 | 22 | 595,0 | 310 |