RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:03:33 | 162 | 555,2 | 117 | 555,3 | 17 | 570,0 | 592,9 | 100 | 593,0 | 121 | 593,9 | 221 |
| 20.11.2024 15:47:11 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 592,9 | 100 | 593,0 | 121 | 593,9 | 221 |
| 20.11.2024 15:47:11 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 592,9 | 100 | 593,0 | 121 | 593,9 | 221 |
| 20.11.2024 14:30:35 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 593,0 | 21 | 593,9 | 121 | 594,0 | 221 |
| 20.11.2024 12:41:16 | 262 | 555,0 | 62 | 555,2 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 11:50:21 | 242 | 555,0 | 42 | 555,2 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 10:59:13 | 142 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 10:17:02 | 142 | 555,2 | 117 | 555,3 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 242 | 555,0 | 42 | 555,2 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 242 | 555,0 | 42 | 555,2 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 242 | 555,0 | 42 | 555,2 | 17 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 252 | 555,0 | 52 | 555,2 | 27 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 252 | 555,0 | 52 | 555,2 | 27 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:48:58 | 252 | 555,0 | 52 | 555,2 | 27 | 570,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:12:06 | 82 | 555,2 | 57 | 570,0 | 30 | 580,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:11:48 | 257 | 555,0 | 57 | 570,0 | 30 | 580,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 20.11.2024 09:00:04 | 257 | 555,0 | 57 | 570,0 | 30 | 580,0 | 593,0 | 21 | 594,0 | 121 | 595,0 | 409 |
| 19.11.2024 17:05:05 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 593,3 | 100 | 594,0 | 200 | 595,0 | 488 |
| 19.11.2024 16:46:53 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 593,3 | 100 | 594,0 | 200 | 595,0 | 488 |
| 19.11.2024 16:46:53 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 593,3 | 100 | 594,0 | 200 | 595,0 | 488 |
| 19.11.2024 15:26:57 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:26:57 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:26:57 | 157 | 550,1 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:25:59 | 157 | 550,1 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:25:59 | 157 | 550,1 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:25:59 | 157 | 550,0 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:25:05 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:25:05 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:25:05 | 157 | 545,1 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:22:05 | 157 | 545,1 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:22:05 | 157 | 545,1 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:22:05 | 157 | 545,0 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:20:47 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:20:47 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:20:47 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:19:23 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:19:23 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:19:23 | 157 | 542,8 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:15:50 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:15:50 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 15:15:50 | 157 | 570,0 | 130 | 570,1 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 12:21:42 | 257 | 570,0 | 230 | 570,1 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 605,0 | 398 |
| 19.11.2024 10:16:46 | 257 | 570,0 | 230 | 570,1 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 618,0 | 415 |
| 19.11.2024 10:16:46 | 257 | 570,0 | 230 | 570,1 | 30 | 580,0 | 594,0 | 100 | 595,0 | 388 | 618,0 | 415 |
| 19.11.2024 10:08:04 | 257 | 570,0 | 230 | 570,1 | 30 | 580,0 | 595,0 | 288 | 618,0 | 315 | 648,0 | 324 |
| 19.11.2024 10:08:04 | 257 | 570,0 | 230 | 570,1 | 30 | 580,0 | 595,0 | 288 | 618,0 | 315 | 648,0 | 324 |
| 19.11.2024 10:08:04 | 257 | 570,0 | 230 | 570,1 | 30 | 580,0 | 595,0 | 288 | 618,0 | 315 | 648,0 | 324 |
| 19.11.2024 09:39:00 | 257 | 570,0 | 230 | 570,1 | 30 | 580,0 | 595,0 | 293 | 618,0 | 320 | 648,0 | 329 |
| 19.11.2024 09:39:00 | 257 | 570,0 | 230 | 570,1 | 30 | 580,0 | 595,0 | 293 | 618,0 | 320 | 648,0 | 329 |
| 19.11.2024 09:39:00 | 157 | 570,0 | 130 | 570,1 | 30 | 580,0 | 595,0 | 293 | 618,0 | 320 | 648,0 | 329 |