RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 15:43:31 | 157 | 546,1 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:43:31 | 157 | 546,1 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:43:31 | 157 | 550,1 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:42:34 | 157 | 550,1 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:42:34 | 157 | 550,1 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:42:34 | 157 | 550,0 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:41:31 | 157 | 546,1 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:41:31 | 157 | 546,1 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:41:31 | 157 | 546,0 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:40:34 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:40:34 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:40:34 | 157 | 543,1 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:39:47 | 157 | 543,1 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:39:47 | 157 | 543,1 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 15:38:25 | 157 | 543,1 | 57 | 570,0 | 30 | 580,0 | 605,0 | 10 | 617,0 | 110 | 618,0 | 137 |
| 18.11.2024 15:38:25 | 157 | 543,1 | 57 | 570,0 | 30 | 580,0 | 605,0 | 10 | 617,0 | 110 | 618,0 | 137 |
| 18.11.2024 14:24:14 | 157 | 543,1 | 57 | 570,0 | 30 | 580,0 | 590,0 | 100 | 605,0 | 110 | 617,0 | 210 |
| 18.11.2024 14:24:03 | 157 | 543,1 | 57 | 570,0 | 30 | 580,0 | 590,0 | 100 | 599,0 | 200 | 605,0 | 210 |
| 18.11.2024 11:27:48 | 157 | 543,1 | 57 | 570,0 | 30 | 580,0 | 590,0 | 100 | 594,9 | 200 | 599,0 | 300 |
| 18.11.2024 11:27:48 | 157 | 543,1 | 57 | 570,0 | 30 | 580,0 | 590,0 | 100 | 594,9 | 200 | 599,0 | 300 |
| 18.11.2024 11:27:48 | 157 | 543,0 | 57 | 570,0 | 30 | 580,0 | 590,0 | 100 | 594,9 | 200 | 599,0 | 300 |
| 18.11.2024 11:26:34 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 590,0 | 100 | 594,9 | 200 | 599,0 | 300 |
| 18.11.2024 11:26:34 | 82 | 542,6 | 57 | 570,0 | 30 | 580,0 | 590,0 | 100 | 594,9 | 200 | 599,0 | 300 |
| 18.11.2024 11:26:33 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 590,0 | 100 | 594,9 | 200 | 599,0 | 300 |
| 18.11.2024 11:24:47 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 590,0 | 100 | 594,9 | 200 | 599,0 | 300 |
| 18.11.2024 11:24:47 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 590,0 | 100 | 594,9 | 200 | 599,0 | 300 |
| 18.11.2024 11:14:35 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 594,9 | 100 | 599,0 | 200 | 605,0 | 210 |
| 18.11.2024 11:14:19 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 594,9 | 100 | 595,0 | 200 | 599,0 | 300 |
| 18.11.2024 11:11:45 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 594,9 | 100 | 595,0 | 200 | 598,7 | 300 |
| 18.11.2024 11:11:45 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 594,9 | 100 | 595,0 | 200 | 598,7 | 300 |
| 18.11.2024 11:10:10 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 595,0 | 100 | 598,7 | 200 | 599,0 | 300 |
| 18.11.2024 11:10:10 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 595,0 | 100 | 598,7 | 200 | 599,0 | 300 |
| 18.11.2024 11:09:21 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 598,7 | 100 | 599,0 | 200 | 605,0 | 210 |
| 18.11.2024 11:07:15 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 598,7 | 100 | 598,8 | 200 | 599,0 | 300 |
| 18.11.2024 11:07:05 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 598,7 | 100 | 598,8 | 200 | 599,0 | 300 |
| 18.11.2024 11:07:05 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 598,7 | 100 | 598,8 | 200 | 599,0 | 300 |
| 18.11.2024 11:02:48 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 598,8 | 100 | 599,0 | 200 | 617,0 | 300 |
| 18.11.2024 11:02:48 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 598,8 | 100 | 599,0 | 200 | 617,0 | 300 |
| 18.11.2024 11:01:47 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 599,0 | 100 | 617,0 | 200 | 618,0 | 227 |
| 18.11.2024 10:58:35 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 599,0 | 100 | 599,8 | 200 | 617,0 | 300 |
| 18.11.2024 10:58:14 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 599,0 | 100 | 599,8 | 200 | 599,9 | 300 |
| 18.11.2024 10:58:14 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 599,0 | 100 | 599,8 | 200 | 599,9 | 300 |
| 18.11.2024 10:36:26 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 599,8 | 100 | 599,9 | 200 | 617,0 | 300 |
| 18.11.2024 10:36:26 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 599,8 | 100 | 599,9 | 200 | 617,0 | 300 |
| 18.11.2024 10:35:35 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 599,9 | 100 | 617,0 | 200 | 618,0 | 227 |
| 18.11.2024 10:24:05 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 599,9 | 100 | 600,0 | 200 | 617,0 | 300 |
| 18.11.2024 10:24:05 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 599,9 | 100 | 600,0 | 200 | 617,0 | 300 |
| 18.11.2024 09:31:35 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 617,0 | 200 | 618,0 | 227 |
| 18.11.2024 09:31:35 | 157 | 542,9 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 617,0 | 200 | 618,0 | 227 |
| 18.11.2024 09:31:35 | 157 | 542,8 | 57 | 570,0 | 30 | 580,0 | 600,0 | 100 | 617,0 | 200 | 618,0 | 227 |