RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 16:59:43 | 340 | 570,0 | 230 | 570,3 | 200 | 570,4 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:58:17 | 260 | 570,2 | 230 | 570,3 | 200 | 570,4 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:58:17 | 260 | 570,2 | 230 | 570,3 | 200 | 570,4 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:58:17 | 260 | 570,2 | 230 | 570,3 | 100 | 570,4 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:55:37 | 230 | 570,2 | 200 | 570,3 | 100 | 570,4 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:55:07 | 330 | 570,2 | 200 | 570,3 | 100 | 570,4 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:55:07 | 330 | 570,2 | 200 | 570,3 | 100 | 570,4 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:29:07 | 340 | 570,0 | 230 | 570,2 | 100 | 570,3 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:29:07 | 340 | 570,0 | 230 | 570,2 | 100 | 570,3 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:28:05 | 310 | 570,0 | 200 | 570,1 | 100 | 570,2 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:28:05 | 310 | 570,0 | 200 | 570,1 | 100 | 570,2 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:27:07 | 235 | 542,2 | 210 | 570,0 | 100 | 570,2 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:23:36 | 310 | 570,0 | 200 | 570,1 | 100 | 570,2 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:23:36 | 310 | 570,0 | 200 | 570,1 | 100 | 570,2 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:22:28 | 235 | 542,2 | 210 | 570,0 | 100 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 16:22:28 | 235 | 542,2 | 210 | 570,0 | 100 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:21:53 | 240 | 542,2 | 215 | 570,0 | 105 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:21:37 | 315 | 567,0 | 215 | 570,0 | 105 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:21:37 | 315 | 567,0 | 215 | 570,0 | 105 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:21:37 | 315 | 542,3 | 215 | 570,0 | 105 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:21:37 | 315 | 542,3 | 215 | 570,0 | 105 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:18:29 | 215 | 542,3 | 115 | 570,0 | 5 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:18:29 | 215 | 542,3 | 115 | 570,0 | 5 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:18:29 | 215 | 567,0 | 115 | 570,0 | 5 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:18:29 | 215 | 567,0 | 115 | 570,0 | 5 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:18:29 | 215 | 567,0 | 115 | 570,0 | 5 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:18:29 | 310 | 567,0 | 210 | 570,0 | 100 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:18:29 | 310 | 567,0 | 210 | 570,0 | 100 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 15:18:29 | 310 | 567,0 | 210 | 570,0 | 100 | 570,1 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:51:33 | 215 | 570,0 | 105 | 570,1 | 5 | 575,0 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:51:33 | 215 | 570,0 | 105 | 570,1 | 5 | 575,0 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:51:32 | 215 | 570,0 | 105 | 570,1 | 5 | 575,0 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:27:41 | 215 | 542,3 | 115 | 570,0 | 5 | 575,0 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:27:41 | 215 | 542,3 | 115 | 570,0 | 5 | 575,0 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:27:41 | 215 | 565,2 | 115 | 570,0 | 5 | 575,0 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:25:39 | 215 | 565,2 | 115 | 570,0 | 5 | 575,0 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:25:39 | 215 | 565,2 | 115 | 570,0 | 5 | 575,0 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:25:39 | 215 | 565,3 | 115 | 570,0 | 5 | 575,0 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:24:20 | 215 | 565,3 | 115 | 570,0 | 5 | 575,0 | 595,0 | 100 | 603,0 | 110 | 617,9 | 210 |
| 14.11.2024 14:20:38 | 215 | 565,3 | 115 | 570,0 | 5 | 575,0 | 595,0 | 100 | 600,0 | 105 | 603,0 | 115 |
| 14.11.2024 14:20:38 | 215 | 565,3 | 115 | 570,0 | 5 | 575,0 | 595,0 | 100 | 600,0 | 105 | 603,0 | 115 |
| 14.11.2024 14:20:38 | 315 | 565,2 | 115 | 570,0 | 5 | 575,0 | 595,0 | 100 | 600,0 | 105 | 603,0 | 115 |
| 14.11.2024 13:44:33 | 215 | 565,2 | 15 | 570,0 | 5 | 575,0 | 595,0 | 100 | 600,0 | 105 | 603,0 | 115 |
| 14.11.2024 13:44:33 | 215 | 565,2 | 15 | 570,0 | 5 | 575,0 | 595,0 | 100 | 600,0 | 105 | 603,0 | 115 |
| 14.11.2024 11:37:59 | 215 | 565,2 | 15 | 570,0 | 5 | 575,0 | 600,0 | 5 | 603,0 | 15 | 617,9 | 115 |
| 14.11.2024 10:33:33 | 215 | 565,2 | 15 | 570,0 | 5 | 575,0 | 600,0 | 5 | 617,9 | 105 | 618,0 | 112 |
| 14.11.2024 10:04:41 | 215 | 565,2 | 15 | 570,0 | 5 | 575,0 | 600,0 | 5 | 618,0 | 12 | 619,9 | 112 |
| 14.11.2024 10:04:41 | 215 | 565,2 | 15 | 570,0 | 5 | 575,0 | 600,0 | 5 | 618,0 | 12 | 619,9 | 112 |
| 14.11.2024 09:49:09 | 240 | 565,1 | 210 | 565,2 | 10 | 570,0 | 600,0 | 5 | 618,0 | 12 | 619,9 | 112 |
| 14.11.2024 09:49:09 | 240 | 565,1 | 210 | 565,2 | 10 | 570,0 | 600,0 | 5 | 618,0 | 12 | 619,9 | 112 |