RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 15:53:14 | 230 | 542,2 | 205 | 545,0 | 5 | 550,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 15:48:46 | 209 | 545,0 | 9 | 546,0 | 5 | 550,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 15:48:46 | 209 | 545,0 | 9 | 546,0 | 5 | 550,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 15:31:56 | 229 | 542,2 | 204 | 545,0 | 4 | 546,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 15:31:56 | 229 | 542,2 | 204 | 545,0 | 4 | 546,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:04:49 | 1 225 | 542,0 | 225 | 542,2 | 200 | 545,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:04:49 | 1 225 | 542,0 | 225 | 542,2 | 200 | 545,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:04:49 | 225 | 542,1 | 125 | 542,2 | 100 | 545,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:04:49 | 225 | 542,1 | 125 | 542,2 | 100 | 545,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:03:55 | 1 125 | 542,0 | 125 | 542,1 | 25 | 542,2 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:03:55 | 1 125 | 542,0 | 125 | 542,1 | 25 | 542,2 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:03:55 | 1 125 | 542,0 | 125 | 542,2 | 100 | 542,3 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:02:55 | 1 225 | 542,0 | 225 | 542,2 | 100 | 542,3 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:02:55 | 1 225 | 542,0 | 225 | 542,2 | 100 | 542,3 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:02:55 | 1 225 | 542,0 | 225 | 542,1 | 125 | 542,2 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:02:55 | 1 225 | 542,0 | 225 | 542,1 | 125 | 542,2 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 14:01:34 | 1 125 | 542,0 | 125 | 542,1 | 25 | 542,2 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 13:09:30 | 1 125 | 542,0 | 125 | 542,1 | 25 | 542,2 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 12:43:15 | 1 125 | 542,0 | 125 | 542,1 | 25 | 542,2 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 12:05:45 | 1 125 | 542,0 | 125 | 542,1 | 25 | 542,2 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 12:05:45 | 1 125 | 542,0 | 125 | 542,1 | 25 | 542,2 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 12:05:44 | 1 110 | 541,0 | 1 100 | 542,0 | 100 | 542,1 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 11:46:56 | 1 125 | 541,5 | 1 100 | 542,0 | 100 | 542,1 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 11:31:41 | 1 125 | 541,5 | 1 100 | 542,0 | 100 | 542,1 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 11:31:41 | 1 125 | 541,5 | 1 100 | 542,0 | 100 | 542,1 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 11:19:10 | 1 035 | 541,0 | 1 025 | 541,5 | 1 000 | 542,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 11:19:10 | 1 035 | 541,0 | 1 025 | 541,5 | 1 000 | 542,0 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 11:16:10 | 235 | 493,0 | 35 | 541,0 | 25 | 541,5 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 10:57:49 | 85 | 535,0 | 35 | 541,0 | 25 | 541,5 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 10:57:49 | 85 | 535,0 | 35 | 541,0 | 25 | 541,5 | 593,0 | 5 | 594,0 | 105 | 595,0 | 205 |
| 13.11.2024 10:56:25 | 85 | 535,0 | 35 | 541,0 | 25 | 541,5 | 594,0 | 100 | 595,0 | 200 | 599,9 | 300 |
| 13.11.2024 10:55:33 | 85 | 535,0 | 35 | 541,0 | 25 | 541,5 | 594,0 | 100 | 594,3 | 105 | 595,0 | 205 |
| 13.11.2024 10:55:33 | 85 | 535,0 | 35 | 541,0 | 25 | 541,5 | 594,0 | 100 | 594,3 | 105 | 595,0 | 205 |
| 13.11.2024 10:55:33 | 85 | 535,0 | 35 | 541,0 | 25 | 541,5 | 594,0 | 100 | 594,3 | 105 | 595,0 | 205 |
| 13.11.2024 10:49:10 | 65 | 541,0 | 55 | 541,5 | 30 | 560,0 | 594,0 | 100 | 594,3 | 105 | 595,0 | 205 |
| 13.11.2024 10:49:10 | 65 | 541,0 | 55 | 541,5 | 30 | 560,0 | 594,0 | 100 | 594,3 | 105 | 595,0 | 205 |
| 13.11.2024 10:49:10 | 65 | 541,0 | 55 | 541,5 | 30 | 560,0 | 594,0 | 100 | 594,3 | 105 | 595,0 | 205 |
| 13.11.2024 10:48:57 | 255 | 541,5 | 230 | 560,0 | 200 | 570,0 | 594,0 | 100 | 594,3 | 105 | 595,0 | 205 |
| 13.11.2024 10:48:57 | 255 | 541,5 | 230 | 560,0 | 200 | 570,0 | 594,0 | 100 | 594,3 | 105 | 595,0 | 205 |
| 13.11.2024 10:48:35 | 255 | 541,5 | 230 | 560,0 | 200 | 570,0 | 594,3 | 5 | 595,0 | 105 | 599,9 | 205 |
| 13.11.2024 10:12:40 | 255 | 541,5 | 230 | 560,0 | 200 | 570,0 | 594,3 | 5 | 595,0 | 105 | 599,9 | 205 |
| 13.11.2024 10:12:40 | 255 | 541,5 | 230 | 560,0 | 200 | 570,0 | 594,3 | 5 | 595,0 | 105 | 599,9 | 205 |
| 13.11.2024 10:11:00 | 255 | 541,5 | 230 | 560,0 | 200 | 570,0 | 595,0 | 100 | 599,9 | 200 | 610,0 | 400 |
| 13.11.2024 09:54:26 | 255 | 541,5 | 230 | 560,0 | 200 | 570,0 | 595,0 | 100 | 599,8 | 105 | 599,9 | 205 |
| 13.11.2024 09:54:26 | 255 | 541,5 | 230 | 560,0 | 200 | 570,0 | 595,0 | 100 | 599,8 | 105 | 599,9 | 205 |
| 13.11.2024 09:14:01 | 255 | 541,5 | 230 | 560,0 | 200 | 570,0 | 599,8 | 5 | 599,9 | 105 | 610,0 | 305 |
| 13.11.2024 09:13:20 | 240 | 541,0 | 230 | 560,0 | 200 | 570,0 | 599,8 | 5 | 599,9 | 105 | 610,0 | 305 |
| 13.11.2024 09:09:11 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 599,8 | 5 | 599,9 | 105 | 610,0 | 305 |
| 13.11.2024 09:09:11 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 599,8 | 5 | 599,9 | 105 | 610,0 | 305 |
| 13.11.2024 09:00:55 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 599,9 | 100 | 610,0 | 300 | 620,0 | 310 |