RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 16:54:06 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 594,9 | 5 | 598,0 | 205 | 599,0 | 305 |
| 12.11.2024 16:52:15 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 594,9 | 5 | 595,0 | 105 | 598,0 | 305 |
| 12.11.2024 15:49:36 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 594,9 | 5 | 595,0 | 105 | 598,0 | 305 |
| 12.11.2024 15:49:36 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 594,9 | 5 | 595,0 | 105 | 598,0 | 305 |
| 12.11.2024 15:48:28 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 595,0 | 100 | 598,0 | 300 | 599,0 | 400 |
| 12.11.2024 15:25:43 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 595,0 | 100 | 597,0 | 105 | 598,0 | 305 |
| 12.11.2024 15:25:43 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 595,0 | 100 | 597,0 | 105 | 598,0 | 305 |
| 12.11.2024 13:10:56 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 597,0 | 5 | 598,0 | 205 | 599,0 | 305 |
| 12.11.2024 13:10:56 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 597,0 | 5 | 598,0 | 205 | 599,0 | 305 |
| 12.11.2024 11:40:55 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 597,0 | 5 | 598,0 | 205 | 599,0 | 305 |
| 12.11.2024 11:40:55 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 597,0 | 5 | 598,0 | 205 | 599,0 | 305 |
| 12.11.2024 11:39:36 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 598,0 | 200 | 599,0 | 300 | 604,0 | 400 |
| 12.11.2024 11:14:43 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 598,0 | 200 | 599,0 | 300 | 600,0 | 305 |
| 12.11.2024 11:14:43 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 598,0 | 200 | 599,0 | 300 | 600,0 | 305 |
| 12.11.2024 10:24:40 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 599,0 | 100 | 600,0 | 105 | 604,0 | 205 |
| 12.11.2024 10:24:40 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 599,0 | 100 | 600,0 | 105 | 604,0 | 205 |
| 12.11.2024 10:18:43 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 600,0 | 5 | 604,0 | 105 | 605,0 | 145 |
| 12.11.2024 10:18:43 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 600,0 | 5 | 604,0 | 105 | 605,0 | 145 |
| 12.11.2024 09:08:03 | 400 | 570,0 | 200 | 570,1 | 100 | 570,2 | 600,0 | 5 | 604,0 | 105 | 605,0 | 145 |
| 12.11.2024 09:07:29 | 400 | 570,0 | 200 | 570,1 | 100 | 570,2 | 600,0 | 5 | 605,0 | 45 | 610,0 | 65 |
| 12.11.2024 09:06:31 | 400 | 570,0 | 200 | 570,1 | 100 | 570,2 | 600,0 | 5 | 605,0 | 45 | 610,0 | 65 |
| 12.11.2024 09:06:06 | 330 | 560,0 | 300 | 570,0 | 100 | 570,2 | 600,0 | 5 | 605,0 | 45 | 610,0 | 65 |
| 12.11.2024 09:06:06 | 330 | 560,0 | 300 | 570,0 | 100 | 570,2 | 600,0 | 5 | 605,0 | 45 | 610,0 | 65 |
| 12.11.2024 09:05:57 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 600,0 | 5 | 605,0 | 45 | 610,0 | 65 |
| 12.11.2024 09:05:57 | 255 | 550,7 | 230 | 560,0 | 200 | 570,0 | 600,0 | 5 | 605,0 | 45 | 610,0 | 65 |
| 12.11.2024 09:05:09 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 600,0 | 5 | 605,0 | 45 | 610,0 | 65 |
| 12.11.2024 09:05:09 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 600,0 | 5 | 605,0 | 45 | 610,0 | 65 |
| 12.11.2024 09:00:05 | 330 | 560,0 | 300 | 570,0 | 100 | 570,1 | 605,0 | 40 | 610,0 | 60 | 620,0 | 70 |
| 11.11.2024 17:20:15 | 65 | 541,0 | 55 | 550,7 | 30 | 560,0 | 629,9 | 10 | 630,0 | 60 | 648,0 | 69 |
| 11.11.2024 17:20:15 | 65 | 541,0 | 55 | 550,7 | 30 | 560,0 | 629,9 | 10 | 630,0 | 60 | 648,0 | 69 |
| 11.11.2024 17:20:15 | 65 | 541,0 | 55 | 550,7 | 30 | 560,0 | 619,9 | 100 | 620,0 | 110 | 630,0 | 160 |
| 11.11.2024 17:20:15 | 65 | 541,0 | 55 | 550,7 | 30 | 560,0 | 619,9 | 100 | 620,0 | 110 | 630,0 | 160 |
| 11.11.2024 17:05:05 | 260 | 560,0 | 230 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:39:42 | 260 | 560,0 | 230 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:39:42 | 260 | 560,0 | 230 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:39:42 | 230 | 560,1 | 130 | 560,7 | 100 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:15:56 | 230 | 560,0 | 200 | 560,1 | 100 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:15:56 | 230 | 560,0 | 200 | 560,1 | 100 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:15:55 | 255 | 550,7 | 230 | 560,0 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 13:47:30 | 255 | 560,0 | 225 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 12:57:10 | 255 | 560,0 | 225 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:56:46 | 325 | 560,6 | 225 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:56:46 | 325 | 560,6 | 225 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:56:46 | 325 | 560,6 | 225 | 560,7 | 100 | 560,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:56:46 | 325 | 560,6 | 225 | 560,7 | 100 | 560,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:50:27 | 255 | 560,0 | 225 | 560,6 | 125 | 560,7 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:50:27 | 255 | 560,0 | 225 | 560,6 | 125 | 560,7 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:50:27 | 225 | 560,1 | 125 | 560,6 | 25 | 560,7 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:50:27 | 225 | 560,1 | 125 | 560,6 | 25 | 560,7 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:28:45 | 230 | 560,0 | 200 | 560,1 | 100 | 560,6 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |