RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2024 14:39:42 | 260 | 560,0 | 230 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:39:42 | 260 | 560,0 | 230 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:39:42 | 230 | 560,1 | 130 | 560,7 | 100 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:15:56 | 230 | 560,0 | 200 | 560,1 | 100 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:15:56 | 230 | 560,0 | 200 | 560,1 | 100 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 14:15:55 | 255 | 550,7 | 230 | 560,0 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 13:47:30 | 255 | 560,0 | 225 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 619,9 | 205 |
| 11.11.2024 12:57:10 | 255 | 560,0 | 225 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:56:46 | 325 | 560,6 | 225 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:56:46 | 325 | 560,6 | 225 | 560,7 | 200 | 560,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:56:46 | 325 | 560,6 | 225 | 560,7 | 100 | 560,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:56:46 | 325 | 560,6 | 225 | 560,7 | 100 | 560,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:50:27 | 255 | 560,0 | 225 | 560,6 | 125 | 560,7 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:50:27 | 255 | 560,0 | 225 | 560,6 | 125 | 560,7 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:50:27 | 225 | 560,1 | 125 | 560,6 | 25 | 560,7 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 12:50:27 | 225 | 560,1 | 125 | 560,6 | 25 | 560,7 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:28:45 | 230 | 560,0 | 200 | 560,1 | 100 | 560,6 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:28:45 | 230 | 560,0 | 200 | 560,1 | 100 | 560,6 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:28:45 | 155 | 550,7 | 130 | 560,0 | 100 | 560,6 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:28:45 | 155 | 550,7 | 130 | 560,0 | 100 | 560,6 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:27:33 | 64 | 550,0 | 55 | 550,7 | 30 | 560,0 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:27:33 | 64 | 550,0 | 55 | 550,7 | 30 | 560,0 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:27:33 | 155 | 550,7 | 130 | 560,0 | 100 | 560,1 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:27:33 | 155 | 550,7 | 130 | 560,0 | 100 | 560,1 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:15:48 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:15:48 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 603,0 | 100 | 605,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:15:47 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 603,0 | 100 | 605,0 | 105 | 623,9 | 115 |
| 11.11.2024 11:15:47 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 603,0 | 100 | 605,0 | 105 | 623,9 | 115 |
| 11.11.2024 11:14:02 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 605,0 | 5 | 623,9 | 15 | 624,0 | 20 |
| 11.11.2024 11:14:02 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 605,0 | 5 | 623,9 | 15 | 624,0 | 20 |
| 11.11.2024 11:14:02 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 605,0 | 5 | 620,0 | 15 | 624,0 | 20 |
| 11.11.2024 11:10:14 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 605,0 | 5 | 618,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:10:14 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 605,0 | 5 | 618,0 | 105 | 620,0 | 115 |
| 11.11.2024 11:10:14 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 618,0 | 100 | 620,0 | 110 | 624,0 | 115 |
| 11.11.2024 11:10:14 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 618,0 | 100 | 620,0 | 110 | 624,0 | 115 |
| 11.11.2024 11:10:14 | 230 | 560,0 | 200 | 560,1 | 100 | 580,8 | 618,0 | 100 | 620,0 | 110 | 624,0 | 115 |
| 11.11.2024 11:08:16 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 618,0 | 100 | 620,0 | 110 | 624,0 | 115 |
| 11.11.2024 11:06:24 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 618,0 | 100 | 620,0 | 110 | 623,9 | 130 |
| 11.11.2024 11:06:24 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 618,0 | 100 | 620,0 | 110 | 623,9 | 130 |
| 11.11.2024 11:06:24 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 618,0 | 100 | 623,8 | 110 | 623,9 | 130 |
| 11.11.2024 11:06:24 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 618,0 | 100 | 623,8 | 110 | 623,9 | 130 |
| 11.11.2024 10:21:48 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 623,8 | 10 | 623,9 | 30 | 624,0 | 35 |
| 11.11.2024 10:21:48 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 623,8 | 10 | 623,9 | 30 | 624,0 | 35 |
| 11.11.2024 10:21:48 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 623,9 | 20 | 624,0 | 25 | 629,9 | 35 |
| 11.11.2024 10:21:48 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 623,9 | 20 | 624,0 | 25 | 629,9 | 35 |
| 11.11.2024 10:20:25 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 624,0 | 5 | 629,9 | 15 | 630,0 | 65 |
| 11.11.2024 10:20:25 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 624,0 | 5 | 629,9 | 15 | 630,0 | 65 |
| 11.11.2024 10:20:25 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 624,0 | 15 | 630,0 | 65 | 646,0 | 75 |
| 11.11.2024 10:18:03 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 624,0 | 15 | 624,1 | 35 | 630,0 | 85 |
| 11.11.2024 10:18:03 | 215 | 560,1 | 115 | 580,8 | 15 | 605,0 | 624,0 | 15 | 624,1 | 35 | 630,0 | 85 |