RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 16:59:21 | 210 | 560,0 | 80 | 565,0 | 30 | 599,0 | 604,0 | 100 | 610,0 | 210 | 614,0 | 220 |
| 08.11.2024 16:59:21 | 210 | 560,0 | 80 | 565,0 | 30 | 599,0 | 604,0 | 100 | 610,0 | 210 | 614,0 | 220 |
| 08.11.2024 16:59:21 | 205 | 550,7 | 180 | 560,0 | 50 | 565,0 | 604,0 | 100 | 610,0 | 210 | 614,0 | 220 |
| 08.11.2024 16:59:21 | 205 | 550,7 | 180 | 560,0 | 50 | 565,0 | 604,0 | 100 | 610,0 | 210 | 614,0 | 220 |
| 08.11.2024 16:59:21 | 205 | 550,7 | 180 | 560,0 | 50 | 565,0 | 604,0 | 100 | 610,0 | 210 | 614,0 | 220 |
| 08.11.2024 16:58:47 | 205 | 550,7 | 180 | 560,0 | 50 | 565,0 | 599,0 | 70 | 604,0 | 170 | 610,0 | 280 |
| 08.11.2024 16:58:47 | 205 | 550,7 | 180 | 560,0 | 50 | 565,0 | 599,0 | 70 | 604,0 | 170 | 610,0 | 280 |
| 08.11.2024 16:58:21 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 70 | 604,0 | 170 | 610,0 | 280 |
| 08.11.2024 16:58:21 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 70 | 604,0 | 170 | 610,0 | 280 |
| 08.11.2024 16:58:21 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 70 | 604,0 | 170 | 610,0 | 280 |
| 08.11.2024 16:58:21 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:58:21 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:58:21 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:34:20 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 598,0 | 70 | 599,0 | 170 | 604,0 | 270 |
| 08.11.2024 16:34:20 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 598,0 | 70 | 599,0 | 170 | 604,0 | 270 |
| 08.11.2024 16:16:20 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:16:20 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:16:06 | 245 | 565,0 | 195 | 582,0 | 95 | 594,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:16:06 | 245 | 565,0 | 195 | 582,0 | 95 | 594,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:16:06 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:16:06 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:16:06 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:15:45 | 280 | 560,0 | 150 | 565,0 | 100 | 582,0 | 594,0 | 5 | 599,0 | 105 | 604,0 | 205 |
| 08.11.2024 16:13:28 | 250 | 565,0 | 200 | 565,1 | 100 | 582,0 | 594,0 | 5 | 599,0 | 105 | 604,0 | 205 |
| 08.11.2024 16:13:28 | 250 | 565,0 | 200 | 565,1 | 100 | 582,0 | 594,0 | 5 | 599,0 | 105 | 604,0 | 205 |
| 08.11.2024 16:10:20 | 250 | 565,0 | 200 | 565,1 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:10:20 | 250 | 565,0 | 200 | 565,1 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:10:20 | 250 | 565,0 | 200 | 570,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:10:20 | 250 | 565,0 | 200 | 570,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 16:10:20 | 250 | 565,0 | 200 | 570,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:50:13 | 300 | 570,0 | 200 | 582,0 | 100 | 598,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:47:43 | 300 | 570,0 | 200 | 582,0 | 100 | 598,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:47:43 | 300 | 570,0 | 200 | 582,0 | 100 | 598,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:47:43 | 300 | 565,3 | 200 | 582,0 | 100 | 598,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:47:43 | 300 | 565,3 | 200 | 582,0 | 100 | 598,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:39:49 | 300 | 565,2 | 200 | 565,3 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:36:42 | 300 | 565,2 | 200 | 565,3 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:36:42 | 300 | 565,2 | 200 | 565,3 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:36:42 | 300 | 565,1 | 200 | 565,2 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:35:12 | 250 | 565,0 | 200 | 565,1 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:31:56 | 250 | 565,0 | 200 | 565,1 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 610,0 | 310 |
| 08.11.2024 15:30:18 | 250 | 565,0 | 200 | 565,1 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 605,0 | 220 |
| 08.11.2024 15:30:18 | 250 | 565,0 | 200 | 565,1 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 605,0 | 220 |
| 08.11.2024 15:28:32 | 250 | 560,4 | 150 | 565,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 605,0 | 220 |
| 08.11.2024 15:27:23 | 230 | 560,0 | 200 | 560,4 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 605,0 | 220 |
| 08.11.2024 15:26:17 | 250 | 560,1 | 200 | 560,4 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 605,0 | 220 |
| 08.11.2024 15:26:12 | 180 | 560,0 | 150 | 560,1 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 605,0 | 220 |
| 08.11.2024 15:25:14 | 250 | 560,1 | 200 | 560,2 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 605,0 | 220 |
| 08.11.2024 15:25:14 | 250 | 560,1 | 200 | 560,2 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 605,0 | 220 |
| 08.11.2024 15:25:14 | 250 | 560,1 | 200 | 577,0 | 100 | 582,0 | 599,0 | 100 | 604,0 | 200 | 605,0 | 220 |