RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 16:50:55 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 585,0 | 100 | 591,8 | 107 | 591,9 | 207 |
| 07.11.2024 16:50:55 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 585,0 | 100 | 591,8 | 107 | 591,9 | 207 |
| 07.11.2024 16:18:33 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 591,8 | 7 | 591,9 | 107 | 593,9 | 122 |
| 07.11.2024 16:17:42 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 591,8 | 7 | 591,9 | 107 | 593,9 | 122 |
| 07.11.2024 16:12:09 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 591,8 | 7 | 591,9 | 107 | 592,0 | 207 |
| 07.11.2024 16:12:09 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 591,8 | 7 | 591,9 | 107 | 592,0 | 207 |
| 07.11.2024 16:11:21 | 341 | 550,5 | 230 | 550,6 | 10 | 580,0 | 591,8 | 7 | 591,9 | 107 | 592,0 | 207 |
| 07.11.2024 16:11:21 | 341 | 550,5 | 230 | 550,6 | 10 | 580,0 | 591,8 | 7 | 591,9 | 107 | 592,0 | 207 |
| 07.11.2024 16:11:21 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 591,8 | 7 | 591,9 | 107 | 592,0 | 207 |
| 07.11.2024 16:11:21 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 591,8 | 7 | 591,9 | 107 | 592,0 | 207 |
| 07.11.2024 16:11:21 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 591,8 | 7 | 591,9 | 107 | 592,0 | 207 |
| 07.11.2024 16:11:21 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 580,0 | 40 | 591,8 | 47 | 591,9 | 147 |
| 07.11.2024 16:11:21 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 580,0 | 40 | 591,8 | 47 | 591,9 | 147 |
| 07.11.2024 16:11:21 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 580,0 | 40 | 591,8 | 47 | 591,9 | 147 |
| 07.11.2024 16:00:22 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 578,0 | 10 | 580,0 | 50 | 591,8 | 57 |
| 07.11.2024 16:00:22 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 578,0 | 10 | 580,0 | 50 | 591,8 | 57 |
| 07.11.2024 16:00:22 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 578,0 | 10 | 580,0 | 50 | 591,8 | 57 |
| 07.11.2024 15:59:10 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:59:10 | 440 | 550,0 | 331 | 550,5 | 220 | 550,6 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:59:10 | 320 | 550,0 | 211 | 550,5 | 100 | 550,6 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:55:55 | 329 | 541,1 | 209 | 550,0 | 100 | 550,6 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:55:55 | 329 | 541,1 | 209 | 550,0 | 100 | 550,6 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:55:55 | 219 | 541,0 | 209 | 550,0 | 100 | 550,6 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:55:55 | 219 | 541,0 | 209 | 550,0 | 100 | 550,6 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:54:58 | 169 | 535,0 | 119 | 541,0 | 109 | 550,0 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:54:58 | 169 | 535,0 | 119 | 541,0 | 109 | 550,0 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:54:58 | 169 | 535,0 | 119 | 541,0 | 109 | 550,0 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:54:58 | 169 | 535,0 | 119 | 541,0 | 109 | 550,0 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:54:07 | 149 | 541,0 | 139 | 550,0 | 30 | 550,5 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:54:07 | 149 | 541,0 | 139 | 550,0 | 30 | 550,5 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:54:07 | 259 | 550,0 | 150 | 550,5 | 120 | 550,6 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:51:22 | 459 | 550,0 | 350 | 550,5 | 120 | 550,6 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:51:22 | 459 | 550,0 | 350 | 550,5 | 120 | 550,6 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:51:22 | 459 | 550,0 | 350 | 550,1 | 230 | 550,5 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:51:22 | 459 | 550,0 | 350 | 550,1 | 230 | 550,5 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:50:34 | 429 | 550,0 | 320 | 550,1 | 200 | 550,5 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:50:34 | 429 | 550,0 | 320 | 550,1 | 200 | 550,5 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:49:10 | 319 | 541,0 | 309 | 550,0 | 200 | 550,5 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:48:51 | 419 | 541,0 | 409 | 550,0 | 200 | 550,5 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:38:26 | 450 | 541,0 | 440 | 550,0 | 200 | 550,5 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:38:26 | 450 | 541,0 | 440 | 550,0 | 200 | 550,5 | 576,0 | 100 | 578,0 | 110 | 580,0 | 150 |
| 07.11.2024 15:23:36 | 450 | 541,0 | 440 | 550,0 | 200 | 550,5 | 578,0 | 10 | 580,0 | 50 | 591,8 | 57 |
| 07.11.2024 15:23:36 | 450 | 541,0 | 440 | 550,0 | 200 | 550,5 | 578,0 | 10 | 580,0 | 50 | 591,8 | 57 |
| 07.11.2024 15:21:56 | 300 | 535,0 | 250 | 541,0 | 240 | 550,0 | 578,0 | 10 | 580,0 | 50 | 591,8 | 57 |
| 07.11.2024 14:55:15 | 350 | 541,0 | 340 | 542,6 | 240 | 550,0 | 578,0 | 10 | 580,0 | 50 | 591,8 | 57 |
| 07.11.2024 14:55:15 | 350 | 541,0 | 340 | 542,6 | 240 | 550,0 | 578,0 | 10 | 580,0 | 50 | 591,8 | 57 |
| 07.11.2024 14:55:15 | 350 | 541,0 | 340 | 542,6 | 240 | 550,0 | 578,0 | 10 | 580,0 | 50 | 591,8 | 57 |
| 07.11.2024 14:50:59 | 350 | 541,0 | 340 | 542,6 | 240 | 550,0 | 576,0 | 200 | 578,0 | 210 | 580,0 | 250 |
| 07.11.2024 14:50:59 | 350 | 541,0 | 340 | 542,6 | 240 | 550,0 | 576,0 | 200 | 578,0 | 210 | 580,0 | 250 |
| 07.11.2024 14:50:59 | 340 | 542,6 | 240 | 542,7 | 140 | 550,0 | 576,0 | 200 | 578,0 | 210 | 580,0 | 250 |