RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2024 16:16:41 | 210 | 541,0 | 200 | 542,0 | 100 | 542,2 | 571,5 | 100 | 573,0 | 141 | 579,9 | 241 |
| 06.11.2024 16:12:59 | 210 | 541,0 | 200 | 542,0 | 100 | 542,2 | 571,5 | 100 | 573,0 | 141 | 580,0 | 161 |
| 06.11.2024 16:12:59 | 210 | 541,0 | 200 | 542,0 | 100 | 542,2 | 571,5 | 100 | 573,0 | 141 | 580,0 | 161 |
| 06.11.2024 16:08:37 | 152 | 540,0 | 110 | 541,0 | 100 | 542,0 | 571,5 | 100 | 573,0 | 141 | 580,0 | 161 |
| 06.11.2024 15:52:26 | 152 | 540,0 | 110 | 541,0 | 100 | 542,0 | 571,5 | 100 | 573,0 | 141 | 580,0 | 161 |
| 06.11.2024 15:52:26 | 152 | 540,0 | 110 | 541,0 | 100 | 542,0 | 571,5 | 100 | 573,0 | 141 | 580,0 | 161 |
| 06.11.2024 15:45:15 | 152 | 535,5 | 52 | 540,0 | 10 | 541,0 | 571,5 | 100 | 573,0 | 141 | 580,0 | 161 |
| 06.11.2024 15:45:15 | 152 | 535,5 | 52 | 540,0 | 10 | 541,0 | 571,5 | 100 | 573,0 | 141 | 580,0 | 161 |
| 06.11.2024 15:26:04 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 571,5 | 100 | 573,0 | 141 | 580,0 | 161 |
| 06.11.2024 15:26:04 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 571,5 | 100 | 573,0 | 141 | 580,0 | 161 |
| 06.11.2024 15:03:02 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 573,0 | 41 | 580,0 | 61 | 591,9 | 68 |
| 06.11.2024 15:03:02 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 573,0 | 41 | 580,0 | 61 | 591,9 | 68 |
| 06.11.2024 14:02:46 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 573,0 | 11 | 580,0 | 31 | 591,9 | 38 |
| 06.11.2024 14:02:46 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 573,0 | 11 | 580,0 | 31 | 591,9 | 38 |
| 06.11.2024 14:02:46 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 573,0 | 11 | 580,0 | 31 | 591,9 | 38 |
| 06.11.2024 13:25:37 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 573,0 | 12 | 580,0 | 32 | 591,9 | 39 |
| 06.11.2024 13:25:37 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 573,0 | 12 | 580,0 | 32 | 591,9 | 39 |
| 06.11.2024 13:24:38 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 13:10:12 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 13:10:12 | 192 | 535,0 | 142 | 535,5 | 42 | 540,0 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 13:09:49 | 170 | 535,0 | 120 | 535,5 | 20 | 540,0 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 12:37:46 | 170 | 535,0 | 120 | 535,5 | 20 | 540,0 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 12:37:46 | 170 | 535,0 | 120 | 535,5 | 20 | 540,0 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 12:37:46 | 250 | 531,0 | 150 | 535,0 | 100 | 535,5 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 12:37:46 | 250 | 531,0 | 150 | 535,0 | 100 | 535,5 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 12:36:35 | 172 | 530,2 | 150 | 531,0 | 50 | 535,0 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 11:55:33 | 250 | 530,3 | 150 | 531,0 | 50 | 535,0 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 11:55:33 | 250 | 530,3 | 150 | 531,0 | 50 | 535,0 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 11:52:33 | 222 | 530,2 | 200 | 530,3 | 100 | 531,0 | 573,0 | 12 | 580,0 | 32 | 592,0 | 132 |
| 06.11.2024 11:51:59 | 222 | 530,2 | 200 | 530,3 | 100 | 531,0 | 573,0 | 12 | 580,0 | 32 | 593,8 | 39 |
| 06.11.2024 11:51:59 | 222 | 530,2 | 200 | 530,3 | 100 | 531,0 | 573,0 | 12 | 580,0 | 32 | 593,8 | 39 |
| 06.11.2024 11:37:42 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 573,0 | 12 | 580,0 | 32 | 593,8 | 39 |
| 06.11.2024 11:37:42 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 573,0 | 12 | 580,0 | 32 | 593,8 | 39 |
| 06.11.2024 11:37:18 | 202 | 530,2 | 180 | 530,3 | 80 | 560,0 | 573,0 | 12 | 580,0 | 32 | 593,8 | 39 |
| 06.11.2024 11:37:18 | 202 | 530,2 | 180 | 530,3 | 80 | 560,0 | 573,0 | 12 | 580,0 | 32 | 593,8 | 39 |
| 06.11.2024 11:37:18 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 573,0 | 12 | 580,0 | 32 | 593,8 | 39 |
| 06.11.2024 11:37:18 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 573,0 | 12 | 580,0 | 32 | 593,8 | 39 |
| 06.11.2024 11:37:18 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 573,0 | 12 | 580,0 | 32 | 593,8 | 39 |
| 06.11.2024 11:32:14 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 560,0 | 120 | 573,0 | 132 | 580,0 | 152 |
| 06.11.2024 11:32:14 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 560,0 | 120 | 573,0 | 132 | 580,0 | 152 |
| 06.11.2024 11:31:35 | 132 | 530,2 | 110 | 530,3 | 10 | 548,0 | 560,0 | 120 | 573,0 | 132 | 580,0 | 152 |
| 06.11.2024 11:31:35 | 132 | 530,2 | 110 | 530,3 | 10 | 548,0 | 560,0 | 120 | 573,0 | 132 | 580,0 | 152 |
| 06.11.2024 11:31:35 | 132 | 530,2 | 110 | 530,3 | 10 | 548,0 | 560,0 | 120 | 573,0 | 132 | 580,0 | 152 |
| 06.11.2024 11:22:32 | 132 | 530,2 | 110 | 530,3 | 10 | 548,0 | 549,0 | 300 | 560,0 | 420 | 573,0 | 432 |
| 06.11.2024 11:22:32 | 132 | 530,2 | 110 | 530,3 | 10 | 548,0 | 549,0 | 300 | 560,0 | 420 | 573,0 | 432 |
| 06.11.2024 11:22:32 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 549,0 | 300 | 560,0 | 420 | 573,0 | 432 |
| 06.11.2024 11:22:32 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 549,0 | 300 | 560,0 | 420 | 573,0 | 432 |
| 06.11.2024 11:22:32 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 549,0 | 300 | 560,0 | 420 | 573,0 | 432 |
| 06.11.2024 11:22:01 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 548,0 | 90 | 549,0 | 390 | 560,0 | 510 |
| 06.11.2024 11:19:48 | 222 | 510,0 | 122 | 530,2 | 100 | 530,3 | 548,0 | 90 | 560,0 | 210 | 573,0 | 222 |