RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 16:32:27 | 162 | 505,0 | 62 | 505,1 | 2 | 528,0 | 530,0 | 50 | 545,0 | 150 | 550,0 | 250 |
| 05.11.2024 16:31:42 | 162 | 505,0 | 62 | 505,1 | 2 | 528,0 | 530,0 | 50 | 545,0 | 150 | 550,0 | 250 |
| 05.11.2024 16:02:00 | 162 | 505,0 | 62 | 505,1 | 2 | 528,0 | 530,0 | 50 | 545,0 | 150 | 549,9 | 250 |
| 05.11.2024 16:02:00 | 162 | 505,0 | 62 | 505,1 | 2 | 528,0 | 530,0 | 50 | 545,0 | 150 | 549,9 | 250 |
| 05.11.2024 16:02:00 | 260 | 500,8 | 160 | 505,0 | 60 | 505,1 | 530,0 | 50 | 545,0 | 150 | 549,9 | 250 |
| 05.11.2024 16:02:00 | 260 | 500,8 | 160 | 505,0 | 60 | 505,1 | 530,0 | 50 | 545,0 | 150 | 549,9 | 250 |
| 05.11.2024 16:02:00 | 260 | 500,8 | 160 | 505,0 | 60 | 505,1 | 530,0 | 50 | 545,0 | 150 | 549,9 | 250 |
| 05.11.2024 13:48:00 | 260 | 500,8 | 160 | 505,0 | 60 | 505,1 | 528,0 | 98 | 530,0 | 148 | 545,0 | 248 |
| 05.11.2024 13:48:00 | 260 | 500,8 | 160 | 505,0 | 60 | 505,1 | 528,0 | 98 | 530,0 | 148 | 545,0 | 248 |
| 05.11.2024 13:28:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 528,0 | 98 | 530,0 | 148 | 545,0 | 248 |
| 05.11.2024 13:28:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 528,0 | 98 | 530,0 | 148 | 545,0 | 248 |
| 05.11.2024 13:28:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 528,0 | 98 | 530,0 | 148 | 545,0 | 248 |
| 05.11.2024 11:44:22 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 528,0 | 100 | 530,0 | 150 | 545,0 | 250 |
| 05.11.2024 11:44:22 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 528,0 | 100 | 530,0 | 150 | 545,0 | 250 |
| 05.11.2024 11:10:51 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 530,0 | 50 | 545,0 | 150 | 549,9 | 250 |
| 05.11.2024 11:10:51 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 530,0 | 50 | 545,0 | 150 | 549,9 | 250 |
| 05.11.2024 10:51:50 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 545,0 | 100 | 549,9 | 200 | 550,0 | 300 |
| 05.11.2024 10:51:50 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 545,0 | 100 | 549,9 | 200 | 550,0 | 300 |
| 05.11.2024 09:48:13 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 05.11.2024 09:29:08 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 05.11.2024 09:29:08 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 05.11.2024 09:20:23 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 550,0 | 100 | 551,9 | 200 | 552,0 | 300 |
| 05.11.2024 09:20:23 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 550,0 | 100 | 551,9 | 200 | 552,0 | 300 |
| 05.11.2024 09:16:12 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 551,9 | 100 | 552,0 | 200 | 573,0 | 212 |
| 05.11.2024 09:08:04 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 551,9 | 100 | 552,0 | 200 | 573,0 | 212 |
| 05.11.2024 09:08:04 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 551,9 | 100 | 552,0 | 200 | 573,0 | 212 |
| 05.11.2024 09:00:04 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 552,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 04.11.2024 17:05:04 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:40:35 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:40:35 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:39:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 530,0 | 50 | 549,9 | 150 | 550,0 | 250 |
| 04.11.2024 15:39:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 530,0 | 50 | 549,9 | 150 | 550,0 | 250 |
| 04.11.2024 15:39:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:39:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:39:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:37:28 | 175 | 505,0 | 75 | 505,1 | 50 | 530,0 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:34:05 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 14:12:33 | 250 | 506,0 | 150 | 506,1 | 50 | 530,0 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 14:12:33 | 250 | 506,0 | 150 | 506,1 | 50 | 530,0 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 14:05:05 | 250 | 506,0 | 150 | 506,1 | 50 | 530,0 | 550,0 | 100 | 551,9 | 200 | 552,0 | 300 |
| 04.11.2024 14:05:05 | 250 | 506,0 | 150 | 506,1 | 50 | 530,0 | 550,0 | 100 | 551,9 | 200 | 552,0 | 300 |
| 04.11.2024 13:32:15 | 250 | 506,0 | 150 | 506,1 | 50 | 530,0 | 551,9 | 100 | 552,0 | 200 | 552,4 | 288 |
| 04.11.2024 13:23:16 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 551,9 | 100 | 552,0 | 200 | 552,4 | 288 |
| 04.11.2024 13:23:16 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 551,9 | 100 | 552,0 | 200 | 552,4 | 288 |
| 04.11.2024 13:17:09 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,0 | 100 | 552,4 | 188 | 552,5 | 388 |
| 04.11.2024 13:17:09 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,0 | 100 | 552,4 | 188 | 552,5 | 388 |
| 04.11.2024 13:02:33 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,4 | 88 | 552,5 | 288 | 555,0 | 355 |
| 04.11.2024 13:02:33 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,4 | 88 | 552,5 | 288 | 555,0 | 355 |
| 04.11.2024 13:02:33 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,4 | 88 | 552,5 | 288 | 555,0 | 355 |
| 04.11.2024 12:51:06 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,4 | 100 | 552,5 | 300 | 555,0 | 367 |