RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2024 15:40:35 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:40:35 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:39:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 530,0 | 50 | 549,9 | 150 | 550,0 | 250 |
| 04.11.2024 15:39:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 530,0 | 50 | 549,9 | 150 | 550,0 | 250 |
| 04.11.2024 15:39:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:39:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:39:46 | 225 | 500,8 | 125 | 505,0 | 25 | 505,1 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:37:28 | 175 | 505,0 | 75 | 505,1 | 50 | 530,0 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 15:34:05 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 14:12:33 | 250 | 506,0 | 150 | 506,1 | 50 | 530,0 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 14:12:33 | 250 | 506,0 | 150 | 506,1 | 50 | 530,0 | 549,9 | 100 | 550,0 | 200 | 551,9 | 300 |
| 04.11.2024 14:05:05 | 250 | 506,0 | 150 | 506,1 | 50 | 530,0 | 550,0 | 100 | 551,9 | 200 | 552,0 | 300 |
| 04.11.2024 14:05:05 | 250 | 506,0 | 150 | 506,1 | 50 | 530,0 | 550,0 | 100 | 551,9 | 200 | 552,0 | 300 |
| 04.11.2024 13:32:15 | 250 | 506,0 | 150 | 506,1 | 50 | 530,0 | 551,9 | 100 | 552,0 | 200 | 552,4 | 288 |
| 04.11.2024 13:23:16 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 551,9 | 100 | 552,0 | 200 | 552,4 | 288 |
| 04.11.2024 13:23:16 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 551,9 | 100 | 552,0 | 200 | 552,4 | 288 |
| 04.11.2024 13:17:09 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,0 | 100 | 552,4 | 188 | 552,5 | 388 |
| 04.11.2024 13:17:09 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,0 | 100 | 552,4 | 188 | 552,5 | 388 |
| 04.11.2024 13:02:33 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,4 | 88 | 552,5 | 288 | 555,0 | 355 |
| 04.11.2024 13:02:33 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,4 | 88 | 552,5 | 288 | 555,0 | 355 |
| 04.11.2024 13:02:33 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,4 | 88 | 552,5 | 288 | 555,0 | 355 |
| 04.11.2024 12:51:06 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,4 | 100 | 552,5 | 300 | 555,0 | 367 |
| 04.11.2024 12:51:06 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,4 | 100 | 552,5 | 300 | 555,0 | 367 |
| 04.11.2024 11:44:02 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,5 | 200 | 555,0 | 267 | 560,0 | 367 |
| 04.11.2024 11:44:02 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 552,5 | 200 | 555,0 | 267 | 560,0 | 367 |
| 04.11.2024 11:24:18 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 555,0 | 67 | 560,0 | 167 | 572,9 | 267 |
| 04.11.2024 11:10:52 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 555,0 | 67 | 572,9 | 167 | 573,0 | 179 |
| 04.11.2024 11:01:55 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 555,0 | 67 | 573,0 | 79 | 580,0 | 99 |
| 04.11.2024 11:01:55 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 555,0 | 67 | 573,0 | 79 | 580,0 | 99 |
| 04.11.2024 11:01:55 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 555,0 | 67 | 573,0 | 79 | 580,0 | 99 |
| 04.11.2024 11:01:55 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 555,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 04.11.2024 11:01:55 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 555,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 04.11.2024 11:01:55 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 555,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 04.11.2024 09:18:39 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 550,0 | 17 | 555,0 | 117 | 573,0 | 129 |
| 04.11.2024 09:18:39 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 550,0 | 17 | 555,0 | 117 | 573,0 | 129 |
| 04.11.2024 09:05:28 | 175 | 505,1 | 150 | 506,0 | 50 | 530,0 | 555,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 04.11.2024 09:00:04 | 175 | 505,0 | 75 | 505,1 | 50 | 530,0 | 555,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 17:05:05 | 180 | 509,0 | 150 | 509,1 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 16:06:20 | 180 | 509,0 | 150 | 509,1 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 14:43:34 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 14:43:34 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 14:43:05 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 568,9 | 7 | 569,0 | 107 | 573,0 | 119 |
| 01.11.2024 14:43:05 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 568,9 | 7 | 569,0 | 107 | 573,0 | 119 |
| 01.11.2024 14:42:34 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 14:42:34 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 14:41:15 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 568,9 | 10 | 569,0 | 110 | 573,0 | 122 |
| 01.11.2024 14:41:15 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 568,9 | 10 | 569,0 | 110 | 573,0 | 122 |
| 01.11.2024 14:41:15 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 549,0 | 10 | 569,0 | 110 | 573,0 | 122 |
| 01.11.2024 14:41:15 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 549,0 | 10 | 569,0 | 110 | 573,0 | 122 |
| 01.11.2024 14:40:32 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 540,0 | 7 | 549,0 | 17 | 569,0 | 117 |