RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:06:20 | 180 | 509,0 | 150 | 509,1 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 14:43:34 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 14:43:34 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 14:43:05 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 568,9 | 7 | 569,0 | 107 | 573,0 | 119 |
| 01.11.2024 14:43:05 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 568,9 | 7 | 569,0 | 107 | 573,0 | 119 |
| 01.11.2024 14:42:34 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 14:42:34 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 569,0 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 14:41:15 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 568,9 | 10 | 569,0 | 110 | 573,0 | 122 |
| 01.11.2024 14:41:15 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 568,9 | 10 | 569,0 | 110 | 573,0 | 122 |
| 01.11.2024 14:41:15 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 549,0 | 10 | 569,0 | 110 | 573,0 | 122 |
| 01.11.2024 14:41:15 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 549,0 | 10 | 569,0 | 110 | 573,0 | 122 |
| 01.11.2024 14:40:32 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 540,0 | 7 | 549,0 | 17 | 569,0 | 117 |
| 01.11.2024 14:40:32 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 540,0 | 7 | 549,0 | 17 | 573,0 | 29 |
| 01.11.2024 14:40:32 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 540,0 | 7 | 549,0 | 17 | 573,0 | 29 |
| 01.11.2024 14:40:32 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 540,0 | 7 | 572,9 | 17 | 573,0 | 29 |
| 01.11.2024 14:40:32 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 540,0 | 7 | 572,9 | 17 | 573,0 | 29 |
| 01.11.2024 14:39:21 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 572,9 | 10 | 573,0 | 22 | 580,0 | 42 |
| 01.11.2024 14:39:21 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 572,9 | 10 | 573,0 | 22 | 580,0 | 42 |
| 01.11.2024 14:39:20 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 549,9 | 10 | 573,0 | 22 | 580,0 | 42 |
| 01.11.2024 14:38:28 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 549,9 | 10 | 550,0 | 17 | 573,0 | 29 |
| 01.11.2024 14:38:28 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 549,9 | 10 | 550,0 | 17 | 573,0 | 29 |
| 01.11.2024 14:38:27 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 550,0 | 7 | 572,9 | 17 | 573,0 | 29 |
| 01.11.2024 14:38:27 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 550,0 | 7 | 572,9 | 17 | 573,0 | 29 |
| 01.11.2024 14:37:46 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 572,9 | 10 | 573,0 | 22 | 580,0 | 42 |
| 01.11.2024 14:37:46 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 572,9 | 10 | 573,0 | 22 | 580,0 | 42 |
| 01.11.2024 14:37:45 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 570,9 | 10 | 573,0 | 22 | 580,0 | 42 |
| 01.11.2024 14:37:02 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 570,9 | 10 | 571,0 | 17 | 573,0 | 29 |
| 01.11.2024 14:37:02 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 570,9 | 10 | 571,0 | 17 | 573,0 | 29 |
| 01.11.2024 14:12:39 | 180 | 507,0 | 80 | 509,0 | 50 | 530,0 | 572,9 | 10 | 573,0 | 22 | 580,0 | 42 |
| 01.11.2024 14:02:43 | 180 | 507,1 | 80 | 509,0 | 50 | 530,0 | 572,9 | 10 | 573,0 | 22 | 580,0 | 42 |
| 01.11.2024 14:02:43 | 180 | 507,1 | 80 | 509,0 | 50 | 530,0 | 572,9 | 10 | 573,0 | 22 | 580,0 | 42 |
| 01.11.2024 14:02:43 | 180 | 507,1 | 80 | 509,0 | 50 | 530,0 | 569,8 | 10 | 573,0 | 22 | 580,0 | 42 |
| 01.11.2024 14:00:52 | 180 | 507,1 | 80 | 509,0 | 50 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 14:00:52 | 180 | 507,1 | 80 | 509,0 | 50 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 14:00:52 | 180 | 507,1 | 80 | 509,0 | 50 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 13:59:03 | 182 | 507,1 | 82 | 509,0 | 52 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 13:28:17 | 252 | 507,0 | 152 | 507,1 | 52 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 13:27:41 | 252 | 507,0 | 152 | 507,1 | 52 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 13:11:55 | 252 | 506,1 | 152 | 507,0 | 52 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 13:11:39 | 177 | 505,1 | 152 | 506,1 | 52 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 12:15:05 | 252 | 506,0 | 152 | 506,1 | 52 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 12:15:05 | 252 | 506,0 | 152 | 506,1 | 52 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 12:15:05 | 252 | 506,0 | 152 | 506,1 | 52 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 11:49:56 | 300 | 506,0 | 200 | 506,1 | 100 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 11:49:56 | 300 | 506,0 | 200 | 506,1 | 100 | 530,0 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 11:47:20 | 225 | 505,1 | 200 | 506,0 | 100 | 506,1 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 11:47:20 | 225 | 505,1 | 200 | 506,0 | 100 | 506,1 | 569,8 | 10 | 569,9 | 110 | 573,0 | 122 |
| 01.11.2024 11:39:04 | 225 | 505,1 | 200 | 506,0 | 100 | 506,1 | 569,9 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 11:38:33 | 225 | 505,1 | 200 | 506,0 | 100 | 506,1 | 569,9 | 100 | 573,0 | 112 | 580,0 | 132 |
| 01.11.2024 11:38:33 | 225 | 505,1 | 200 | 506,0 | 100 | 506,1 | 569,9 | 100 | 573,0 | 112 | 580,0 | 132 |