RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 09:40:47 | 106 | 510,1 | 6 | 530,0 | 3 | 535,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 31.10.2024 09:39:54 | 106 | 510,0 | 6 | 530,0 | 3 | 535,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 31.10.2024 09:39:54 | 106 | 510,0 | 6 | 530,0 | 3 | 535,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 31.10.2024 09:14:07 | 106 | 510,0 | 6 | 530,0 | 3 | 535,0 | 552,5 | 100 | 573,0 | 112 | 580,0 | 132 |
| 31.10.2024 09:13:49 | 106 | 510,0 | 6 | 530,0 | 3 | 535,0 | 552,5 | 100 | 573,0 | 112 | 580,0 | 132 |
| 31.10.2024 09:00:04 | 31 | 510,2 | 6 | 530,0 | 3 | 535,0 | 552,5 | 100 | 573,0 | 112 | 580,0 | 132 |
| 30.10.2024 17:05:05 | 106 | 510,5 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 552,0 | 325 | 552,5 | 425 |
| 30.10.2024 14:53:53 | 106 | 510,5 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 552,0 | 325 | 552,5 | 425 |
| 30.10.2024 14:31:48 | 106 | 510,4 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 552,0 | 325 | 552,5 | 425 |
| 30.10.2024 12:31:03 | 106 | 510,5 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 552,0 | 325 | 552,5 | 425 |
| 30.10.2024 12:30:39 | 106 | 510,5 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 552,0 | 325 | 552,5 | 425 |
| 30.10.2024 12:26:42 | 106 | 510,4 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 552,0 | 325 | 552,5 | 425 |
| 30.10.2024 12:23:29 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 552,0 | 325 | 552,5 | 425 |
| 30.10.2024 12:18:31 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 552,5 | 325 | 573,0 | 337 |
| 30.10.2024 12:18:31 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 552,5 | 325 | 573,0 | 337 |
| 30.10.2024 12:17:29 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 552,5 | 325 | 573,0 | 337 |
| 30.10.2024 12:09:14 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 550,5 | 232 | 552,5 | 332 |
| 30.10.2024 12:09:14 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 550,5 | 232 | 552,5 | 332 |
| 30.10.2024 12:09:14 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 225 | 550,5 | 232 | 552,5 | 332 |
| 30.10.2024 10:25:59 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 229 | 550,5 | 236 | 552,5 | 336 |
| 30.10.2024 10:25:59 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 229 | 550,5 | 236 | 552,5 | 336 |
| 30.10.2024 10:25:59 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 229 | 552,4 | 236 | 552,5 | 336 |
| 30.10.2024 10:25:59 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 545,0 | 229 | 552,4 | 236 | 552,5 | 336 |
| 30.10.2024 10:25:59 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 552,4 | 7 | 552,5 | 107 | 573,0 | 119 |
| 30.10.2024 10:25:59 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 552,4 | 7 | 552,5 | 107 | 573,0 | 119 |
| 30.10.2024 10:25:59 | 106 | 510,3 | 6 | 530,0 | 3 | 535,0 | 552,4 | 7 | 552,5 | 107 | 573,0 | 119 |
| 30.10.2024 09:56:22 | 20 | 530,0 | 17 | 535,0 | 14 | 545,1 | 552,4 | 7 | 552,5 | 107 | 573,0 | 119 |
| 30.10.2024 09:21:42 | 20 | 530,0 | 17 | 535,0 | 14 | 545,1 | 552,4 | 7 | 552,5 | 107 | 573,0 | 119 |
| 30.10.2024 09:21:42 | 20 | 530,0 | 17 | 535,0 | 14 | 545,1 | 552,4 | 7 | 552,5 | 107 | 573,0 | 119 |
| 30.10.2024 09:20:06 | 20 | 530,0 | 17 | 535,0 | 14 | 545,1 | 552,5 | 100 | 573,0 | 112 | 580,0 | 132 |
| 30.10.2024 09:15:38 | 20 | 530,0 | 17 | 535,0 | 14 | 545,1 | 552,5 | 100 | 573,0 | 112 | 580,0 | 132 |
| 30.10.2024 09:09:16 | 20 | 530,0 | 17 | 535,0 | 14 | 545,1 | 552,5 | 100 | 573,0 | 112 | 580,0 | 132 |
| 30.10.2024 09:00:04 | 20 | 530,0 | 17 | 535,0 | 14 | 545,1 | 552,5 | 100 | 573,0 | 112 | 580,0 | 132 |
| 29.10.2024 17:05:05 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 244 | 552,0 | 344 | 552,5 | 444 |
| 29.10.2024 10:06:05 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 244 | 552,0 | 344 | 552,5 | 444 |
| 29.10.2024 10:01:24 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 244 | 552,5 | 344 | 573,0 | 356 |
| 29.10.2024 10:00:46 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 244 | 552,5 | 344 | 573,0 | 356 |
| 29.10.2024 10:00:46 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 244 | 552,5 | 344 | 573,0 | 356 |
| 29.10.2024 09:55:57 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 1 | 552,5 | 101 | 573,0 | 113 |
| 29.10.2024 09:55:57 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 1 | 552,5 | 101 | 573,0 | 113 |
| 29.10.2024 09:00:05 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 552,5 | 100 | 573,0 | 112 | 580,0 | 132 |
| 25.10.2024 17:05:05 | 128 | 501,0 | 103 | 510,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 16:58:59 | 128 | 501,0 | 103 | 510,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 16:30:52 | 128 | 501,0 | 103 | 510,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 15:56:24 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 15:56:24 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 15:39:25 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 551,0 | 100 | 552,4 | 200 | 552,5 | 300 |
| 25.10.2024 15:39:25 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 551,0 | 100 | 552,4 | 200 | 552,5 | 300 |
| 25.10.2024 15:38:57 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 15:38:57 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |