RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2024 10:06:05 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 244 | 552,0 | 344 | 552,5 | 444 |
| 29.10.2024 10:01:24 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 244 | 552,5 | 344 | 573,0 | 356 |
| 29.10.2024 10:00:46 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 244 | 552,5 | 344 | 573,0 | 356 |
| 29.10.2024 10:00:46 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 244 | 552,5 | 344 | 573,0 | 356 |
| 29.10.2024 09:55:57 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 1 | 552,5 | 101 | 573,0 | 113 |
| 29.10.2024 09:55:57 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 550,0 | 1 | 552,5 | 101 | 573,0 | 113 |
| 29.10.2024 09:00:05 | 18 | 530,0 | 15 | 535,0 | 12 | 545,1 | 552,5 | 100 | 573,0 | 112 | 580,0 | 132 |
| 25.10.2024 17:05:05 | 128 | 501,0 | 103 | 510,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 16:58:59 | 128 | 501,0 | 103 | 510,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 16:30:52 | 128 | 501,0 | 103 | 510,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 15:56:24 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 15:56:24 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 15:39:25 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 551,0 | 100 | 552,4 | 200 | 552,5 | 300 |
| 25.10.2024 15:39:25 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 551,0 | 100 | 552,4 | 200 | 552,5 | 300 |
| 25.10.2024 15:38:57 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 15:38:57 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 14:49:00 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 547,0 | 100 | 552,4 | 200 | 552,5 | 300 |
| 25.10.2024 14:26:29 | 128 | 501,0 | 103 | 501,1 | 3 | 530,0 | 547,0 | 100 | 552,4 | 200 | 552,5 | 300 |
| 25.10.2024 14:26:29 | 128 | 501,0 | 103 | 501,1 | 3 | 530,0 | 547,0 | 100 | 552,4 | 200 | 552,5 | 300 |
| 25.10.2024 14:22:13 | 128 | 501,0 | 103 | 501,1 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 14:22:13 | 128 | 501,0 | 103 | 501,1 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 14:22:13 | 128 | 501,0 | 103 | 501,1 | 3 | 530,0 | 552,4 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 10:20:04 | 128 | 501,0 | 103 | 501,1 | 3 | 530,0 | 545,0 | 100 | 552,4 | 200 | 552,5 | 300 |
| 25.10.2024 09:20:39 | 128 | 501,0 | 103 | 501,1 | 3 | 530,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 25.10.2024 09:00:04 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 17:05:04 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:44:39 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:44:39 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:43:59 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 60 | 545,0 | 160 | 552,5 | 260 |
| 24.10.2024 16:43:59 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 60 | 545,0 | 160 | 552,5 | 260 |
| 24.10.2024 16:43:59 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:43:59 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:43:59 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:42:45 | 54 | 530,0 | 51 | 535,0 | 40 | 540,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:42:45 | 54 | 530,0 | 51 | 535,0 | 40 | 540,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 11:56:00 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 11:56:00 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 11:56:00 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 11:43:09 | 114 | 530,0 | 111 | 535,0 | 100 | 538,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 11:43:09 | 114 | 530,0 | 111 | 535,0 | 100 | 538,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 10:29:32 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 10:29:32 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 09:57:12 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 94 | 545,0 | 194 | 552,5 | 294 |
| 24.10.2024 09:56:33 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 94 | 545,0 | 194 | 552,5 | 294 |
| 24.10.2024 09:20:43 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 94 | 545,0 | 194 | 552,5 | 294 |
| 24.10.2024 09:20:43 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 94 | 545,0 | 194 | 552,5 | 294 |
| 24.10.2024 09:00:04 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 540,0 | 94 | 545,0 | 194 | 552,5 | 294 |
| 23.10.2024 17:05:05 | 109 | 501,1 | 9 | 530,0 | 6 | 540,0 | 552,4 | 100 | 552,5 | 200 | 553,0 | 250 |
| 23.10.2024 15:33:25 | 109 | 501,1 | 9 | 530,0 | 6 | 540,0 | 552,4 | 100 | 552,5 | 200 | 553,0 | 250 |
| 23.10.2024 14:46:25 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 552,4 | 100 | 552,5 | 200 | 553,0 | 250 |