RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 16:44:39 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:44:39 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:43:59 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 60 | 545,0 | 160 | 552,5 | 260 |
| 24.10.2024 16:43:59 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 60 | 545,0 | 160 | 552,5 | 260 |
| 24.10.2024 16:43:59 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:43:59 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:43:59 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:42:45 | 54 | 530,0 | 51 | 535,0 | 40 | 540,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 16:42:45 | 54 | 530,0 | 51 | 535,0 | 40 | 540,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 11:56:00 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 11:56:00 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 11:56:00 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 11:43:09 | 114 | 530,0 | 111 | 535,0 | 100 | 538,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 11:43:09 | 114 | 530,0 | 111 | 535,0 | 100 | 538,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 10:29:32 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 10:29:32 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 545,0 | 100 | 552,5 | 200 | 573,0 | 212 |
| 24.10.2024 09:57:12 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 94 | 545,0 | 194 | 552,5 | 294 |
| 24.10.2024 09:56:33 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 94 | 545,0 | 194 | 552,5 | 294 |
| 24.10.2024 09:20:43 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 94 | 545,0 | 194 | 552,5 | 294 |
| 24.10.2024 09:20:43 | 39 | 501,0 | 14 | 530,0 | 11 | 535,0 | 540,0 | 94 | 545,0 | 194 | 552,5 | 294 |
| 24.10.2024 09:00:04 | 128 | 500,8 | 28 | 501,0 | 3 | 530,0 | 540,0 | 94 | 545,0 | 194 | 552,5 | 294 |
| 23.10.2024 17:05:05 | 109 | 501,1 | 9 | 530,0 | 6 | 540,0 | 552,4 | 100 | 552,5 | 200 | 553,0 | 250 |
| 23.10.2024 15:33:25 | 109 | 501,1 | 9 | 530,0 | 6 | 540,0 | 552,4 | 100 | 552,5 | 200 | 553,0 | 250 |
| 23.10.2024 14:46:25 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 552,4 | 100 | 552,5 | 200 | 553,0 | 250 |
| 23.10.2024 14:23:09 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 552,4 | 100 | 552,5 | 200 | 553,0 | 250 |
| 23.10.2024 14:23:09 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 552,4 | 100 | 552,5 | 200 | 553,0 | 250 |
| 23.10.2024 14:20:39 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 552,5 | 100 | 553,0 | 150 | 553,3 | 250 |
| 23.10.2024 14:20:39 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 552,5 | 100 | 553,0 | 150 | 553,3 | 250 |
| 23.10.2024 14:20:15 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,0 | 50 | 553,3 | 150 | 558,0 | 162 |
| 23.10.2024 11:27:04 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,0 | 50 | 553,3 | 150 | 553,4 | 250 |
| 23.10.2024 11:27:04 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,0 | 50 | 553,3 | 150 | 553,4 | 250 |
| 23.10.2024 11:26:31 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 545,0 | 50 | 553,0 | 100 | 553,3 | 200 |
| 23.10.2024 11:26:31 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 545,0 | 50 | 553,0 | 100 | 553,3 | 200 |
| 23.10.2024 11:26:31 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,0 | 50 | 553,3 | 150 | 553,4 | 250 |
| 23.10.2024 11:26:31 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,0 | 50 | 553,3 | 150 | 553,4 | 250 |
| 23.10.2024 11:26:31 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,0 | 50 | 553,3 | 150 | 553,4 | 250 |
| 23.10.2024 11:24:07 | 59 | 530,0 | 56 | 540,0 | 50 | 545,0 | 553,0 | 50 | 553,3 | 150 | 553,4 | 250 |
| 23.10.2024 11:24:07 | 59 | 530,0 | 56 | 540,0 | 50 | 545,0 | 553,0 | 50 | 553,3 | 150 | 553,4 | 250 |
| 23.10.2024 11:19:58 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,0 | 50 | 553,3 | 150 | 553,4 | 250 |
| 23.10.2024 11:19:58 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,0 | 50 | 553,3 | 150 | 553,4 | 250 |
| 23.10.2024 11:19:58 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,3 | 100 | 553,4 | 200 | 558,0 | 212 |
| 23.10.2024 11:19:58 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,3 | 100 | 553,4 | 200 | 558,0 | 212 |
| 23.10.2024 11:19:58 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,3 | 100 | 553,4 | 200 | 558,0 | 212 |
| 23.10.2024 11:16:03 | 59 | 530,0 | 56 | 540,0 | 50 | 553,0 | 553,3 | 100 | 553,4 | 200 | 558,0 | 212 |
| 23.10.2024 11:16:03 | 59 | 530,0 | 56 | 540,0 | 50 | 553,0 | 553,3 | 100 | 553,4 | 200 | 558,0 | 212 |
| 23.10.2024 10:17:35 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,3 | 100 | 553,4 | 200 | 558,0 | 212 |
| 23.10.2024 09:23:24 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,3 | 100 | 553,4 | 200 | 558,0 | 212 |
| 23.10.2024 09:22:55 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,3 | 100 | 553,4 | 200 | 553,5 | 300 |
| 23.10.2024 09:22:55 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,3 | 100 | 553,4 | 200 | 553,5 | 300 |
| 23.10.2024 09:20:48 | 34 | 501,0 | 9 | 530,0 | 6 | 540,0 | 553,4 | 100 | 553,5 | 200 | 558,0 | 212 |