RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 12:12:16 | 139 | 500,1 | 39 | 530,0 | 4 | 540,0 | 554,5 | 100 | 554,6 | 200 | 554,7 | 300 |
| 18.10.2024 11:58:18 | 119 | 500,1 | 19 | 530,0 | 4 | 540,0 | 554,5 | 100 | 554,6 | 200 | 554,7 | 300 |
| 18.10.2024 10:26:52 | 119 | 500,1 | 19 | 530,0 | 4 | 540,0 | 554,5 | 100 | 554,6 | 200 | 554,7 | 300 |
| 18.10.2024 10:26:52 | 119 | 500,1 | 19 | 530,0 | 4 | 540,0 | 554,5 | 100 | 554,6 | 200 | 554,7 | 300 |
| 18.10.2024 10:26:52 | 119 | 500,1 | 19 | 530,0 | 4 | 540,0 | 554,5 | 100 | 554,6 | 200 | 554,7 | 300 |
| 18.10.2024 10:09:49 | 125 | 500,1 | 25 | 530,0 | 10 | 540,0 | 554,5 | 100 | 554,6 | 200 | 554,7 | 300 |
| 18.10.2024 10:06:03 | 175 | 500,0 | 25 | 530,0 | 10 | 540,0 | 554,5 | 100 | 554,6 | 200 | 554,7 | 300 |
| 18.10.2024 10:06:03 | 175 | 500,0 | 25 | 530,0 | 10 | 540,0 | 554,5 | 100 | 554,6 | 200 | 554,7 | 300 |
| 18.10.2024 09:54:56 | 175 | 500,0 | 25 | 530,0 | 10 | 540,0 | 554,6 | 100 | 554,7 | 200 | 558,0 | 212 |
| 18.10.2024 09:54:56 | 175 | 500,0 | 25 | 530,0 | 10 | 540,0 | 554,6 | 100 | 554,7 | 200 | 558,0 | 212 |
| 18.10.2024 09:02:35 | 175 | 500,0 | 25 | 530,0 | 10 | 540,0 | 554,7 | 100 | 558,0 | 112 | 581,0 | 212 |
| 18.10.2024 09:00:04 | 175 | 500,0 | 25 | 530,0 | 10 | 540,0 | 554,7 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 17:05:05 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 554,7 | 100 | 554,9 | 200 | 555,0 | 300 |
| 17.10.2024 16:13:14 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 554,7 | 100 | 554,9 | 200 | 555,0 | 300 |
| 17.10.2024 16:13:14 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 554,7 | 100 | 554,9 | 200 | 555,0 | 300 |
| 17.10.2024 16:12:23 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 554,9 | 100 | 555,0 | 200 | 558,0 | 212 |
| 17.10.2024 16:12:23 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 554,9 | 100 | 555,0 | 200 | 558,0 | 212 |
| 17.10.2024 16:02:34 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:58:46 | 39 | 510,0 | 35 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:58:02 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:57:24 | 139 | 500,1 | 39 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:53:32 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:53:32 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:52:56 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 15:52:56 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 15:39:04 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 549,9 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:39:04 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 549,9 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:31:34 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 15:31:34 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 14:43:05 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 549,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 14:43:05 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 549,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 14:32:46 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 14:32:46 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 14:32:46 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 14:25:12 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 28 | 558,0 | 40 | 581,0 | 140 |
| 17.10.2024 14:25:12 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 28 | 558,0 | 40 | 581,0 | 140 |
| 17.10.2024 14:25:12 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 28 | 558,0 | 40 | 581,0 | 140 |
| 17.10.2024 13:35:38 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 38 | 558,0 | 50 | 581,0 | 150 |
| 17.10.2024 13:05:05 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 38 | 545,0 | 138 | 558,0 | 150 |
| 17.10.2024 13:05:05 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 38 | 545,0 | 138 | 558,0 | 150 |
| 17.10.2024 13:05:00 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 13:05:00 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 13:04:22 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 544,0 | 100 | 545,0 | 200 | 558,0 | 212 |
| 17.10.2024 13:04:22 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 544,0 | 100 | 545,0 | 200 | 558,0 | 212 |
| 17.10.2024 10:05:01 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 09:52:50 | 185 | 500,0 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 09:05:39 | 60 | 493,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 09:00:07 | 60 | 493,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 09:00:07 | 60 | 493,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 09:00:04 | 60 | 493,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |