RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 16:13:14 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 554,7 | 100 | 554,9 | 200 | 555,0 | 300 |
| 17.10.2024 16:13:14 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 554,7 | 100 | 554,9 | 200 | 555,0 | 300 |
| 17.10.2024 16:12:23 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 554,9 | 100 | 555,0 | 200 | 558,0 | 212 |
| 17.10.2024 16:12:23 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 554,9 | 100 | 555,0 | 200 | 558,0 | 212 |
| 17.10.2024 16:02:34 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:58:46 | 39 | 510,0 | 35 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:58:02 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:57:24 | 139 | 500,1 | 39 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:53:32 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:53:32 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 555,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:52:56 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 15:52:56 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 15:39:04 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 549,9 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:39:04 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 549,9 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 15:31:34 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 15:31:34 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 14:43:05 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 549,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 14:43:05 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 549,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 14:32:46 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 14:32:46 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 14:32:46 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 17.10.2024 14:25:12 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 28 | 558,0 | 40 | 581,0 | 140 |
| 17.10.2024 14:25:12 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 28 | 558,0 | 40 | 581,0 | 140 |
| 17.10.2024 14:25:12 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 28 | 558,0 | 40 | 581,0 | 140 |
| 17.10.2024 13:35:38 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 38 | 558,0 | 50 | 581,0 | 150 |
| 17.10.2024 13:05:05 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 38 | 545,0 | 138 | 558,0 | 150 |
| 17.10.2024 13:05:05 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 540,0 | 38 | 545,0 | 138 | 558,0 | 150 |
| 17.10.2024 13:05:00 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 13:05:00 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 13:04:22 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 544,0 | 100 | 545,0 | 200 | 558,0 | 212 |
| 17.10.2024 13:04:22 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 544,0 | 100 | 545,0 | 200 | 558,0 | 212 |
| 17.10.2024 10:05:01 | 135 | 500,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 09:52:50 | 185 | 500,0 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 09:05:39 | 60 | 493,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 09:00:07 | 60 | 493,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 09:00:07 | 60 | 493,1 | 35 | 520,0 | 15 | 530,0 | 545,0 | 100 | 558,0 | 112 | 581,0 | 212 |
| 17.10.2024 09:00:04 | 60 | 493,1 | 35 | 520,0 | 15 | 530,0 | 558,0 | 12 | 581,0 | 112 | 589,9 | 119 |
| 16.10.2024 17:05:05 | 143 | 508,0 | 120 | 508,2 | 20 | 520,0 | 529,0 | 100 | 530,0 | 150 | 549,0 | 288 |
| 16.10.2024 16:34:25 | 143 | 508,0 | 120 | 508,2 | 20 | 520,0 | 529,0 | 100 | 530,0 | 150 | 549,0 | 288 |
| 16.10.2024 15:54:45 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 529,0 | 100 | 530,0 | 150 | 549,0 | 288 |
| 16.10.2024 15:54:45 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 529,0 | 100 | 530,0 | 150 | 549,0 | 288 |
| 16.10.2024 15:46:17 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 530,0 | 50 | 549,0 | 188 | 550,0 | 213 |
| 16.10.2024 15:46:17 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 530,0 | 50 | 549,0 | 188 | 550,0 | 213 |
| 16.10.2024 15:46:17 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 15:46:17 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 15:46:17 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 14:18:01 | 93 | 508,0 | 70 | 520,0 | 50 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 13:50:31 | 193 | 508,0 | 70 | 520,0 | 50 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 13:45:17 | 170 | 508,0 | 70 | 520,0 | 50 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 13:45:17 | 170 | 508,0 | 70 | 520,0 | 50 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |