RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 16:34:25 | 143 | 508,0 | 120 | 508,2 | 20 | 520,0 | 529,0 | 100 | 530,0 | 150 | 549,0 | 288 |
| 16.10.2024 15:54:45 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 529,0 | 100 | 530,0 | 150 | 549,0 | 288 |
| 16.10.2024 15:54:45 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 529,0 | 100 | 530,0 | 150 | 549,0 | 288 |
| 16.10.2024 15:46:17 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 530,0 | 50 | 549,0 | 188 | 550,0 | 213 |
| 16.10.2024 15:46:17 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 530,0 | 50 | 549,0 | 188 | 550,0 | 213 |
| 16.10.2024 15:46:17 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 15:46:17 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 15:46:17 | 143 | 493,2 | 43 | 508,0 | 20 | 520,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 14:18:01 | 93 | 508,0 | 70 | 520,0 | 50 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 13:50:31 | 193 | 508,0 | 70 | 520,0 | 50 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 13:45:17 | 170 | 508,0 | 70 | 520,0 | 50 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 13:45:17 | 170 | 508,0 | 70 | 520,0 | 50 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 13:45:17 | 170 | 508,0 | 70 | 520,0 | 50 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 13:30:25 | 195 | 508,0 | 95 | 520,0 | 75 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 11:52:38 | 195 | 508,0 | 95 | 520,0 | 75 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 11:52:38 | 195 | 508,0 | 95 | 520,0 | 75 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 11:52:38 | 195 | 508,0 | 95 | 520,0 | 75 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 11:43:22 | 220 | 508,0 | 120 | 520,0 | 100 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 11:43:22 | 220 | 508,0 | 120 | 520,0 | 100 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 11:30:29 | 145 | 493,1 | 120 | 508,0 | 20 | 520,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 11:30:29 | 145 | 493,1 | 120 | 508,0 | 20 | 520,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 11:30:29 | 145 | 493,1 | 120 | 508,0 | 20 | 520,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 10:09:42 | 620 | 508,0 | 520 | 520,0 | 500 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 10:09:42 | 620 | 508,0 | 520 | 520,0 | 500 | 530,0 | 549,0 | 138 | 550,0 | 163 | 581,0 | 263 |
| 16.10.2024 09:01:18 | 620 | 508,0 | 520 | 520,0 | 500 | 530,0 | 549,0 | 100 | 550,0 | 125 | 581,0 | 225 |
| 16.10.2024 09:01:18 | 620 | 508,0 | 520 | 520,0 | 500 | 530,0 | 549,0 | 100 | 550,0 | 125 | 581,0 | 225 |
| 16.10.2024 09:00:04 | 620 | 508,0 | 520 | 520,0 | 500 | 530,0 | 550,0 | 25 | 581,0 | 125 | 589,9 | 132 |
| 15.10.2024 17:05:05 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 549,0 | 100 | 550,0 | 125 | 563,0 | 225 |
| 15.10.2024 16:43:56 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 549,0 | 100 | 550,0 | 125 | 563,0 | 225 |
| 15.10.2024 16:43:56 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 549,0 | 100 | 550,0 | 125 | 563,0 | 225 |
| 15.10.2024 16:42:26 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 550,0 | 25 | 563,0 | 125 | 564,0 | 225 |
| 15.10.2024 16:42:26 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 550,0 | 25 | 563,0 | 125 | 564,0 | 225 |
| 15.10.2024 16:40:39 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 563,0 | 100 | 564,0 | 200 | 565,0 | 274 |
| 15.10.2024 16:34:49 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 563,0 | 100 | 564,0 | 225 | 565,0 | 299 |
| 15.10.2024 16:34:49 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 563,0 | 100 | 564,0 | 225 | 565,0 | 299 |
| 15.10.2024 16:33:51 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 564,0 | 125 | 565,0 | 199 | 579,8 | 299 |
| 15.10.2024 16:33:51 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 564,0 | 125 | 565,0 | 199 | 579,8 | 299 |
| 15.10.2024 16:27:04 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 564,0 | 25 | 565,0 | 99 | 579,8 | 199 |
| 15.10.2024 16:27:04 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 564,0 | 25 | 565,0 | 99 | 579,8 | 199 |
| 15.10.2024 16:20:42 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 74 | 579,8 | 174 | 581,0 | 274 |
| 15.10.2024 16:20:42 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 74 | 579,8 | 174 | 581,0 | 274 |
| 15.10.2024 16:20:42 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 74 | 579,8 | 174 | 581,0 | 274 |
| 15.10.2024 16:12:31 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 80 | 579,8 | 180 | 581,0 | 280 |
| 15.10.2024 16:12:31 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 80 | 579,8 | 180 | 581,0 | 280 |
| 15.10.2024 16:12:31 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 80 | 579,8 | 180 | 581,0 | 280 |
| 15.10.2024 15:16:00 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 100 | 579,8 | 200 | 581,0 | 300 |
| 15.10.2024 15:04:38 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 100 | 579,8 | 200 | 581,0 | 300 |
| 15.10.2024 14:27:58 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 100 | 579,8 | 200 | 579,9 | 215 |
| 15.10.2024 14:27:18 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 100 | 579,8 | 200 | 579,9 | 215 |
| 15.10.2024 14:27:18 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 100 | 579,8 | 200 | 579,9 | 215 |