RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 16:43:56 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 549,0 | 100 | 550,0 | 125 | 563,0 | 225 |
| 15.10.2024 16:43:56 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 549,0 | 100 | 550,0 | 125 | 563,0 | 225 |
| 15.10.2024 16:42:26 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 550,0 | 25 | 563,0 | 125 | 564,0 | 225 |
| 15.10.2024 16:42:26 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 550,0 | 25 | 563,0 | 125 | 564,0 | 225 |
| 15.10.2024 16:40:39 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 563,0 | 100 | 564,0 | 200 | 565,0 | 274 |
| 15.10.2024 16:34:49 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 563,0 | 100 | 564,0 | 225 | 565,0 | 299 |
| 15.10.2024 16:34:49 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 563,0 | 100 | 564,0 | 225 | 565,0 | 299 |
| 15.10.2024 16:33:51 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 564,0 | 125 | 565,0 | 199 | 579,8 | 299 |
| 15.10.2024 16:33:51 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 564,0 | 125 | 565,0 | 199 | 579,8 | 299 |
| 15.10.2024 16:27:04 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 564,0 | 25 | 565,0 | 99 | 579,8 | 199 |
| 15.10.2024 16:27:04 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 564,0 | 25 | 565,0 | 99 | 579,8 | 199 |
| 15.10.2024 16:20:42 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 74 | 579,8 | 174 | 581,0 | 274 |
| 15.10.2024 16:20:42 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 74 | 579,8 | 174 | 581,0 | 274 |
| 15.10.2024 16:20:42 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 74 | 579,8 | 174 | 581,0 | 274 |
| 15.10.2024 16:12:31 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 80 | 579,8 | 180 | 581,0 | 280 |
| 15.10.2024 16:12:31 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 80 | 579,8 | 180 | 581,0 | 280 |
| 15.10.2024 16:12:31 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 80 | 579,8 | 180 | 581,0 | 280 |
| 15.10.2024 15:16:00 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 100 | 579,8 | 200 | 581,0 | 300 |
| 15.10.2024 15:04:38 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 100 | 579,8 | 200 | 581,0 | 300 |
| 15.10.2024 14:27:58 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 100 | 579,8 | 200 | 579,9 | 215 |
| 15.10.2024 14:27:18 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 100 | 579,8 | 200 | 579,9 | 215 |
| 15.10.2024 14:27:18 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 565,0 | 100 | 579,8 | 200 | 579,9 | 215 |
| 15.10.2024 14:26:33 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 579,8 | 100 | 579,9 | 115 | 580,0 | 135 |
| 15.10.2024 14:26:33 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 579,8 | 100 | 579,9 | 115 | 580,0 | 135 |
| 15.10.2024 14:26:15 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 555,0 | 35 | 579,8 | 135 | 579,9 | 150 |
| 15.10.2024 14:26:15 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 555,0 | 35 | 579,8 | 135 | 579,9 | 150 |
| 15.10.2024 14:26:15 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 579,8 | 100 | 579,9 | 115 | 580,0 | 135 |
| 15.10.2024 14:26:15 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 579,8 | 100 | 579,9 | 115 | 580,0 | 135 |
| 15.10.2024 14:26:15 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 579,8 | 100 | 579,9 | 115 | 580,0 | 135 |
| 15.10.2024 14:25:53 | 665 | 521,0 | 565 | 530,0 | 65 | 555,0 | 579,8 | 100 | 579,9 | 115 | 580,0 | 135 |
| 15.10.2024 14:23:30 | 665 | 521,0 | 565 | 530,0 | 65 | 555,0 | 579,8 | 100 | 579,9 | 115 | 580,0 | 135 |
| 15.10.2024 14:23:30 | 665 | 521,0 | 565 | 530,0 | 65 | 555,0 | 579,8 | 100 | 579,9 | 115 | 580,0 | 135 |
| 15.10.2024 14:20:53 | 665 | 521,0 | 565 | 530,0 | 65 | 555,0 | 568,0 | 100 | 579,8 | 200 | 579,9 | 215 |
| 15.10.2024 14:20:53 | 665 | 521,0 | 565 | 530,0 | 65 | 555,0 | 568,0 | 100 | 579,8 | 200 | 579,9 | 215 |
| 15.10.2024 14:20:53 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 568,0 | 100 | 579,8 | 200 | 579,9 | 215 |
| 15.10.2024 14:20:53 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 568,0 | 100 | 579,8 | 200 | 579,9 | 215 |
| 15.10.2024 14:20:53 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 568,0 | 100 | 579,8 | 200 | 579,9 | 215 |
| 15.10.2024 13:38:45 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 554,0 | 35 | 568,0 | 135 | 579,8 | 235 |
| 15.10.2024 13:38:45 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 554,0 | 35 | 568,0 | 135 | 579,8 | 235 |
| 15.10.2024 13:38:45 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 554,0 | 35 | 568,0 | 135 | 579,8 | 235 |
| 15.10.2024 13:08:24 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 554,0 | 50 | 568,0 | 150 | 579,8 | 250 |
| 15.10.2024 12:31:50 | 720 | 520,0 | 600 | 521,0 | 500 | 530,0 | 554,0 | 50 | 579,8 | 150 | 579,9 | 165 |
| 15.10.2024 12:29:53 | 720 | 516,0 | 620 | 520,0 | 500 | 530,0 | 554,0 | 50 | 579,8 | 150 | 579,9 | 165 |
| 15.10.2024 11:48:39 | 720 | 516,0 | 620 | 520,0 | 500 | 530,0 | 554,0 | 50 | 579,8 | 150 | 579,9 | 165 |
| 15.10.2024 11:48:39 | 720 | 516,0 | 620 | 520,0 | 500 | 530,0 | 554,0 | 50 | 579,8 | 150 | 579,9 | 165 |
| 15.10.2024 10:12:48 | 670 | 520,0 | 550 | 530,0 | 50 | 535,0 | 554,0 | 50 | 579,8 | 150 | 579,9 | 165 |
| 15.10.2024 10:04:41 | 670 | 520,0 | 550 | 530,0 | 50 | 535,0 | 554,0 | 50 | 579,9 | 65 | 580,0 | 85 |
| 15.10.2024 09:10:46 | 677 | 520,0 | 550 | 530,0 | 50 | 535,0 | 554,0 | 50 | 579,9 | 65 | 580,0 | 85 |
| 15.10.2024 09:10:46 | 677 | 520,0 | 550 | 530,0 | 50 | 535,0 | 554,0 | 50 | 579,9 | 65 | 580,0 | 85 |
| 15.10.2024 09:08:58 | 677 | 520,0 | 550 | 530,0 | 50 | 535,0 | 554,0 | 50 | 579,9 | 65 | 580,0 | 85 |