RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2024 16:59:34 | 182 | 520,0 | 175 | 530,0 | 75 | 530,1 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:59:34 | 182 | 520,0 | 175 | 530,0 | 75 | 530,1 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:59:34 | 182 | 520,0 | 175 | 530,0 | 75 | 530,1 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:34:48 | 207 | 520,0 | 200 | 530,0 | 100 | 530,1 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:34:00 | 207 | 520,0 | 200 | 530,0 | 100 | 530,1 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:34:00 | 207 | 520,0 | 200 | 530,0 | 100 | 530,1 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:32:18 | 207 | 516,6 | 107 | 520,0 | 100 | 530,0 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:31:41 | 207 | 516,6 | 107 | 520,0 | 100 | 530,0 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:31:17 | 207 | 516,0 | 107 | 520,0 | 100 | 530,0 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:31:17 | 207 | 516,0 | 107 | 520,0 | 100 | 530,0 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:25:05 | 307 | 515,0 | 107 | 516,0 | 7 | 520,0 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:25:05 | 307 | 515,0 | 107 | 516,0 | 7 | 520,0 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:15:19 | 120 | 516,0 | 20 | 520,0 | 13 | 535,0 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:15:19 | 120 | 516,0 | 20 | 520,0 | 13 | 535,0 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:15:19 | 120 | 516,0 | 20 | 520,0 | 13 | 535,0 | 538,8 | 3 | 553,9 | 103 | 554,0 | 153 |
| 11.10.2024 16:15:19 | 120 | 516,0 | 20 | 520,0 | 13 | 535,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 11.10.2024 16:15:19 | 120 | 516,0 | 20 | 520,0 | 13 | 535,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 11.10.2024 16:15:19 | 120 | 516,0 | 20 | 520,0 | 13 | 535,0 | 538,8 | 90 | 553,9 | 190 | 554,0 | 240 |
| 11.10.2024 16:13:12 | 120 | 516,0 | 20 | 520,0 | 13 | 535,0 | 536,0 | 13 | 538,8 | 103 | 553,9 | 203 |
| 11.10.2024 16:13:12 | 120 | 516,0 | 20 | 520,0 | 13 | 535,0 | 536,0 | 13 | 538,8 | 103 | 553,9 | 203 |
| 11.10.2024 16:13:12 | 307 | 515,0 | 107 | 516,0 | 7 | 520,0 | 536,0 | 13 | 538,8 | 103 | 553,9 | 203 |
| 11.10.2024 16:13:12 | 307 | 515,0 | 107 | 516,0 | 7 | 520,0 | 536,0 | 13 | 538,8 | 103 | 553,9 | 203 |
| 11.10.2024 16:13:12 | 307 | 515,0 | 107 | 516,0 | 7 | 520,0 | 536,0 | 13 | 538,8 | 103 | 553,9 | 203 |
| 11.10.2024 16:07:17 | 307 | 515,0 | 107 | 516,0 | 7 | 520,0 | 535,0 | 187 | 536,0 | 200 | 538,8 | 290 |
| 11.10.2024 15:15:26 | 307 | 510,0 | 207 | 515,0 | 7 | 520,0 | 535,0 | 187 | 536,0 | 200 | 538,8 | 290 |
| 11.10.2024 15:15:26 | 307 | 510,0 | 207 | 515,0 | 7 | 520,0 | 535,0 | 187 | 536,0 | 200 | 538,8 | 290 |
| 11.10.2024 15:15:26 | 307 | 510,0 | 207 | 515,0 | 7 | 520,0 | 535,0 | 187 | 536,0 | 200 | 538,8 | 290 |
| 11.10.2024 15:14:20 | 307 | 510,0 | 207 | 515,0 | 7 | 520,0 | 535,0 | 195 | 536,0 | 208 | 538,8 | 298 |
| 11.10.2024 15:14:20 | 307 | 510,0 | 207 | 515,0 | 7 | 520,0 | 535,0 | 195 | 536,0 | 208 | 538,8 | 298 |
| 11.10.2024 15:14:20 | 307 | 510,0 | 207 | 515,0 | 7 | 520,0 | 535,0 | 195 | 536,0 | 208 | 538,8 | 298 |
| 11.10.2024 15:14:20 | 307 | 510,0 | 207 | 515,0 | 7 | 520,0 | 535,0 | 200 | 536,0 | 213 | 538,8 | 303 |
| 11.10.2024 15:14:20 | 307 | 510,0 | 207 | 515,0 | 7 | 520,0 | 535,0 | 200 | 536,0 | 213 | 538,8 | 303 |
| 11.10.2024 15:14:20 | 307 | 510,0 | 207 | 515,0 | 7 | 520,0 | 535,0 | 200 | 536,0 | 213 | 538,8 | 303 |
| 11.10.2024 12:58:43 | 307 | 510,0 | 207 | 515,0 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 12:57:52 | 307 | 510,2 | 207 | 515,0 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 12:57:52 | 307 | 510,2 | 207 | 515,0 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 12:57:52 | 207 | 510,3 | 107 | 515,0 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 12:56:23 | 207 | 510,2 | 107 | 510,3 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 12:56:23 | 207 | 510,2 | 107 | 510,3 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 12:56:23 | 207 | 510,1 | 107 | 510,2 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 12:48:03 | 207 | 510,0 | 107 | 510,1 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 12:48:03 | 207 | 510,0 | 107 | 510,1 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 12:48:02 | 207 | 508,1 | 107 | 510,0 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 09:56:57 | 207 | 508,0 | 107 | 508,1 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 09:56:57 | 207 | 508,0 | 107 | 508,1 | 7 | 520,0 | 534,0 | 7 | 535,0 | 207 | 536,0 | 220 |
| 11.10.2024 09:54:17 | 207 | 508,0 | 107 | 508,1 | 7 | 520,0 | 535,0 | 200 | 536,0 | 213 | 538,8 | 303 |
| 11.10.2024 09:54:17 | 207 | 508,0 | 107 | 508,1 | 7 | 520,0 | 535,0 | 200 | 536,0 | 213 | 538,8 | 303 |
| 11.10.2024 09:17:31 | 207 | 508,0 | 107 | 508,1 | 7 | 520,0 | 536,0 | 13 | 538,8 | 103 | 553,9 | 203 |
| 11.10.2024 09:13:09 | 207 | 508,0 | 107 | 508,1 | 7 | 520,0 | 536,0 | 13 | 538,8 | 103 | 554,0 | 153 |
| 11.10.2024 09:13:09 | 207 | 508,0 | 107 | 508,1 | 7 | 520,0 | 536,0 | 13 | 538,8 | 103 | 554,0 | 153 |