RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:59:33 | 60 | 500,0 | 57 | 512,0 | 7 | 520,0 | 538,8 | 100 | 539,0 | 200 | 554,0 | 250 |
| 07.10.2024 09:00:04 | 60 | 500,0 | 57 | 512,0 | 7 | 520,0 | 538,8 | 100 | 539,0 | 200 | 554,0 | 250 |
| 04.10.2024 17:05:05 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 538,8 | 100 | 538,9 | 200 | 539,0 | 300 |
| 04.10.2024 16:19:34 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 538,8 | 100 | 538,9 | 200 | 539,0 | 300 |
| 04.10.2024 16:19:34 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 538,8 | 100 | 538,9 | 200 | 539,0 | 300 |
| 04.10.2024 16:19:20 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 16:19:20 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 16:19:07 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 520,0 | 10 | 530,0 | 100 | 538,8 | 200 |
| 04.10.2024 16:19:07 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 520,0 | 10 | 530,0 | 100 | 538,8 | 200 |
| 04.10.2024 16:19:07 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 16:19:07 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 16:19:07 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 14:58:53 | 210 | 510,0 | 140 | 512,0 | 90 | 520,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 14:58:53 | 210 | 510,0 | 140 | 512,0 | 90 | 520,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 14:24:43 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 14:24:43 | 138 | 500,0 | 120 | 510,0 | 50 | 512,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 13:35:54 | 188 | 493,1 | 88 | 500,0 | 70 | 510,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 13:35:54 | 188 | 493,1 | 88 | 500,0 | 70 | 510,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 13:19:58 | 318 | 493,0 | 118 | 493,1 | 18 | 500,0 | 530,0 | 90 | 538,8 | 190 | 538,9 | 290 |
| 04.10.2024 13:18:58 | 318 | 493,0 | 118 | 493,1 | 18 | 500,0 | 530,0 | 90 | 538,9 | 190 | 539,0 | 290 |
| 04.10.2024 13:18:58 | 318 | 493,0 | 118 | 493,1 | 18 | 500,0 | 530,0 | 90 | 538,9 | 190 | 539,0 | 290 |
| 04.10.2024 12:24:30 | 318 | 493,0 | 118 | 493,1 | 18 | 500,0 | 528,9 | 100 | 530,0 | 190 | 538,9 | 290 |
| 04.10.2024 12:04:44 | 318 | 493,0 | 118 | 493,1 | 18 | 500,0 | 528,9 | 100 | 529,0 | 200 | 530,0 | 290 |
| 04.10.2024 12:04:44 | 318 | 493,0 | 118 | 493,1 | 18 | 500,0 | 528,9 | 100 | 529,0 | 200 | 530,0 | 290 |
| 04.10.2024 11:38:37 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 528,9 | 100 | 529,0 | 200 | 530,0 | 290 |
| 04.10.2024 11:38:37 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 528,9 | 100 | 529,0 | 200 | 530,0 | 290 |
| 04.10.2024 11:37:50 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 529,0 | 100 | 530,0 | 190 | 538,9 | 290 |
| 04.10.2024 10:06:01 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 529,0 | 100 | 529,9 | 200 | 530,0 | 290 |
| 04.10.2024 10:06:01 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 529,0 | 100 | 529,9 | 200 | 530,0 | 290 |
| 04.10.2024 09:41:46 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 529,9 | 100 | 530,0 | 190 | 538,9 | 290 |
| 04.10.2024 09:40:50 | 228 | 452,0 | 203 | 493,0 | 3 | 500,0 | 529,9 | 100 | 530,0 | 190 | 538,9 | 290 |
| 04.10.2024 09:40:50 | 228 | 452,0 | 203 | 493,0 | 3 | 500,0 | 529,9 | 100 | 530,0 | 190 | 538,9 | 290 |
| 04.10.2024 09:40:50 | 228 | 452,0 | 203 | 493,0 | 3 | 500,0 | 529,9 | 100 | 530,0 | 190 | 538,9 | 290 |
| 04.10.2024 09:25:59 | 303 | 493,0 | 103 | 500,0 | 100 | 510,0 | 529,9 | 100 | 530,0 | 190 | 538,9 | 290 |
| 04.10.2024 09:21:37 | 303 | 493,0 | 103 | 500,0 | 100 | 510,0 | 529,9 | 100 | 530,0 | 190 | 539,0 | 290 |
| 04.10.2024 09:21:37 | 303 | 493,0 | 103 | 500,0 | 100 | 510,0 | 529,9 | 100 | 530,0 | 190 | 539,0 | 290 |
| 04.10.2024 09:00:04 | 303 | 493,0 | 103 | 500,0 | 100 | 510,0 | 524,0 | 25 | 529,9 | 125 | 530,0 | 215 |
| 03.10.2024 17:05:04 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 524,0 | 10 | 529,0 | 60 | 529,9 | 160 |
| 03.10.2024 10:23:06 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 524,0 | 10 | 529,0 | 60 | 529,9 | 160 |
| 03.10.2024 10:17:08 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 524,0 | 10 | 529,0 | 60 | 529,9 | 160 |
| 03.10.2024 10:17:08 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 524,0 | 10 | 529,0 | 60 | 529,9 | 160 |
| 03.10.2024 09:03:46 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 529,0 | 50 | 529,9 | 150 | 530,0 | 240 |
| 03.10.2024 09:03:46 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 529,0 | 50 | 529,9 | 150 | 530,0 | 240 |
| 03.10.2024 09:00:05 | 325 | 452,0 | 300 | 493,0 | 100 | 493,1 | 529,0 | 50 | 529,9 | 150 | 530,0 | 240 |
| 02.10.2024 17:20:13 | 400 | 493,0 | 200 | 493,1 | 100 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,7 | 290 |
| 02.10.2024 17:20:13 | 400 | 493,0 | 200 | 493,1 | 100 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,7 | 290 |
| 02.10.2024 17:05:05 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,6 | 195 |
| 02.10.2024 16:26:30 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,6 | 195 |
| 02.10.2024 16:26:30 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,6 | 195 |
| 02.10.2024 16:24:50 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |