RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 10:23:06 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 524,0 | 10 | 529,0 | 60 | 529,9 | 160 |
| 03.10.2024 10:17:08 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 524,0 | 10 | 529,0 | 60 | 529,9 | 160 |
| 03.10.2024 10:17:08 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 524,0 | 10 | 529,0 | 60 | 529,9 | 160 |
| 03.10.2024 09:03:46 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 529,0 | 50 | 529,9 | 150 | 530,0 | 240 |
| 03.10.2024 09:03:46 | 303 | 493,0 | 103 | 493,1 | 3 | 500,0 | 529,0 | 50 | 529,9 | 150 | 530,0 | 240 |
| 03.10.2024 09:00:05 | 325 | 452,0 | 300 | 493,0 | 100 | 493,1 | 529,0 | 50 | 529,9 | 150 | 530,0 | 240 |
| 02.10.2024 17:20:13 | 400 | 493,0 | 200 | 493,1 | 100 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,7 | 290 |
| 02.10.2024 17:20:13 | 400 | 493,0 | 200 | 493,1 | 100 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,7 | 290 |
| 02.10.2024 17:05:05 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,6 | 195 |
| 02.10.2024 16:26:30 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,6 | 195 |
| 02.10.2024 16:26:30 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,6 | 195 |
| 02.10.2024 16:24:50 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 16:24:50 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 16:01:09 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,6 | 195 |
| 02.10.2024 16:01:09 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 529,9 | 100 | 530,0 | 190 | 553,6 | 195 |
| 02.10.2024 16:00:08 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 14:19:34 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 14:19:34 | 425 | 493,0 | 225 | 493,1 | 200 | 493,2 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 14:18:43 | 400 | 493,0 | 200 | 493,1 | 100 | 493,2 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 14:01:41 | 425 | 493,0 | 200 | 493,1 | 100 | 493,2 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 14:01:41 | 425 | 493,0 | 200 | 493,1 | 100 | 493,2 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 13:36:32 | 350 | 452,0 | 325 | 493,0 | 100 | 493,1 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 13:29:45 | 250 | 452,0 | 225 | 493,0 | 100 | 493,1 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 13:01:55 | 250 | 452,0 | 225 | 493,0 | 100 | 493,1 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 12:29:45 | 250 | 452,0 | 225 | 493,0 | 100 | 493,1 | 530,0 | 90 | 553,6 | 95 | 553,7 | 195 |
| 02.10.2024 10:55:13 | 250 | 452,0 | 225 | 493,0 | 100 | 493,1 | 530,0 | 90 | 553,7 | 190 | 553,8 | 290 |
| 02.10.2024 09:27:13 | 250 | 452,0 | 225 | 493,0 | 100 | 493,1 | 530,0 | 90 | 553,8 | 190 | 554,0 | 240 |
| 02.10.2024 09:27:13 | 250 | 452,0 | 225 | 493,0 | 100 | 493,1 | 530,0 | 90 | 553,8 | 190 | 554,0 | 240 |
| 02.10.2024 09:26:13 | 225 | 452,0 | 200 | 452,1 | 100 | 493,0 | 530,0 | 90 | 553,8 | 190 | 554,0 | 240 |
| 02.10.2024 09:26:13 | 225 | 452,0 | 200 | 452,1 | 100 | 493,0 | 530,0 | 90 | 553,8 | 190 | 554,0 | 240 |
| 02.10.2024 09:22:43 | 225 | 451,0 | 125 | 452,0 | 100 | 493,0 | 530,0 | 90 | 553,8 | 190 | 554,0 | 240 |
| 02.10.2024 09:22:16 | 300 | 450,0 | 200 | 451,0 | 100 | 493,0 | 530,0 | 90 | 553,8 | 190 | 554,0 | 240 |
| 02.10.2024 09:22:16 | 300 | 450,0 | 200 | 451,0 | 100 | 493,0 | 530,0 | 90 | 553,8 | 190 | 554,0 | 240 |
| 02.10.2024 09:10:22 | 225 | 451,0 | 125 | 493,0 | 25 | 494,0 | 530,0 | 90 | 553,8 | 190 | 554,0 | 240 |
| 02.10.2024 09:09:21 | 225 | 451,0 | 125 | 493,0 | 25 | 494,0 | 530,0 | 90 | 551,5 | 190 | 553,8 | 290 |
| 02.10.2024 09:09:21 | 225 | 451,0 | 125 | 493,0 | 25 | 494,0 | 530,0 | 90 | 551,5 | 190 | 553,8 | 290 |
| 02.10.2024 09:09:21 | 225 | 451,0 | 125 | 493,0 | 25 | 494,0 | 530,0 | 90 | 553,7 | 190 | 553,8 | 290 |
| 02.10.2024 09:09:21 | 225 | 451,0 | 125 | 493,0 | 25 | 494,0 | 530,0 | 90 | 553,7 | 190 | 553,8 | 290 |
| 02.10.2024 09:09:21 | 225 | 451,0 | 125 | 493,0 | 25 | 494,0 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 02.10.2024 09:09:21 | 225 | 451,0 | 125 | 493,0 | 25 | 494,0 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 02.10.2024 09:09:21 | 225 | 451,0 | 125 | 493,0 | 25 | 494,0 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 02.10.2024 09:00:05 | 135 | 493,0 | 35 | 494,0 | 10 | 530,0 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 01.10.2024 17:20:27 | 225 | 451,0 | 125 | 494,0 | 100 | 494,1 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 01.10.2024 17:20:27 | 225 | 451,0 | 125 | 494,0 | 100 | 494,1 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 01.10.2024 17:05:05 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,6 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 16:51:23 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,6 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 16:51:23 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,6 | 10 | 553,7 | 110 | 553,8 | 210 |
| 01.10.2024 16:20:45 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 01.10.2024 15:27:04 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |
| 01.10.2024 15:27:04 | 325 | 493,0 | 225 | 494,0 | 200 | 500,0 | 553,7 | 100 | 553,8 | 200 | 554,0 | 250 |